Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,732.89 | 15 |
| 2026-01-26 | 1,836.00 | 1,836.00 | 1,800.00 | 1,815.00 | 1,766.96 | 671 |
| 2026-01-23 | 1,889.49 | 1,889.49 | 1,889.49 | 1,889.49 | 1,839.48 | 8 |
| 2026-01-22 | 1,834.98 | 1,855.00 | 1,834.98 | 1,855.00 | 1,805.90 | 2,584 |
| 2026-01-21 | 1,899.00 | 1,899.00 | 1,855.70 | 1,862.41 | 1,813.12 | 647 |
| 2026-01-20 | 1,929.99 | 1,930.00 | 1,902.49 | 1,930.00 | 1,878.92 | 102 |
| 2026-01-19 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,895.47 | 0 |
| 2026-01-16 | 1,965.00 | 1,965.00 | 1,947.00 | 1,947.00 | 1,895.47 | 36 |
| 2026-01-15 | 1,951.68 | 1,972.21 | 1,947.10 | 1,972.21 | 1,920.01 | 152 |
| 2026-01-14 | 1,941.00 | 1,968.50 | 1,933.00 | 1,949.05 | 1,897.47 | 409 |
| 2026-01-13 | 1,945.60 | 1,952.00 | 1,937.00 | 1,937.00 | 1,885.73 | 3,268 |
| 2026-01-12 | 1,889.99 | 1,908.00 | 1,889.99 | 1,899.00 | 1,848.74 | 506 |
| 2026-01-09 | 1,902.32 | 1,905.98 | 1,895.00 | 1,905.98 | 1,855.54 | 65 |
| 2026-01-08 | 1,900.00 | 1,950.00 | 1,893.00 | 1,928.00 | 1,876.97 | 1,014 |
| 2026-01-07 | 1,850.00 | 1,867.00 | 1,850.00 | 1,867.00 | 1,817.59 | 317 |
| 2026-01-06 | 1,829.99 | 1,869.90 | 1,829.99 | 1,869.90 | 1,820.41 | 495 |
| 2026-01-05 | 1,790.00 | 1,830.00 | 1,790.00 | 1,830.00 | 1,781.57 | 456 |
| 2026-01-02 | 1,750.81 | 1,793.00 | 1,750.81 | 1,793.00 | 1,745.55 | 128 |
| 2025-12-31 | 1,760.00 | 1,768.00 | 1,758.40 | 1,768.00 | 1,721.21 | 38 |
| 2025-12-30 | 1,756.00 | 1,760.00 | 1,752.00 | 1,755.00 | 1,708.55 | 557 |
| 2025-12-29 | 1,785.00 | 1,785.00 | 1,760.00 | 1,760.00 | 1,713.42 | 56 |
| 2025-12-26 | 1,809.50 | 1,809.50 | 1,760.00 | 1,773.31 | 1,726.38 | 3,042 |
| 2025-12-24 | 1,725.00 | 1,725.00 | 1,721.99 | 1,725.00 | 1,679.35 | 137 |
| 2025-12-23 | 1,690.00 | 1,692.55 | 1,686.12 | 1,686.12 | 1,641.49 | 74 |
| 2025-12-22 | 1,758.00 | 1,758.00 | 1,704.00 | 1,704.00 | 1,658.90 | 433 |
| 2025-12-19 | 1,750.00 | 1,760.00 | 1,743.00 | 1,757.37 | 1,710.86 | 170 |
| 2025-12-18 | 1,800.00 | 1,823.28 | 1,800.00 | 1,808.00 | 1,760.15 | 197 |
| 2025-12-17 | 1,710.00 | 1,768.20 | 1,710.00 | 1,767.27 | 1,720.50 | 2,645 |
| 2025-12-16 | 1,756.00 | 1,757.40 | 1,746.50 | 1,746.50 | 1,700.28 | 1,239 |
| 2025-12-15 | 1,748.00 | 1,758.89 | 1,740.00 | 1,758.89 | 1,712.34 | 128 |
| 2025-12-11 | 1,720.17 | 1,751.00 | 1,720.17 | 1,748.00 | 1,701.74 | 1,407 |
| 2025-12-10 | 1,717.00 | 1,725.00 | 1,705.00 | 1,720.17 | 1,674.64 | 1,889 |
| 2025-12-09 | 1,699.52 | 1,705.00 | 1,690.00 | 1,705.00 | 1,659.87 | 167 |
| 2025-12-08 | 1,691.00 | 1,705.00 | 1,691.00 | 1,698.10 | 1,653.16 | 1,427 |
| 2025-12-05 | 1,667.00 | 1,668.89 | 1,660.00 | 1,668.89 | 1,624.72 | 320 |
| 2025-12-04 | 1,658.51 | 1,667.21 | 1,656.60 | 1,666.00 | 1,621.91 | 211 |
| 2025-12-03 | 1,682.00 | 1,684.00 | 1,680.00 | 1,683.00 | 1,638.46 | 3,141 |
| 2025-12-02 | 1,652.00 | 1,656.00 | 1,649.99 | 1,656.00 | 1,612.17 | 67 |
| 2025-12-01 | 1,680.00 | 1,681.70 | 1,666.50 | 1,667.00 | 1,622.88 | 1,134 |
| 2025-11-28 | 1,661.00 | 1,676.00 | 1,658.00 | 1,658.00 | 1,614.12 | 2,708 |
| 2025-11-27 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,605.36 | 10 |
| 2025-11-26 | 1,591.01 | 1,653.00 | 1,591.01 | 1,647.19 | 1,603.59 | 12,509 |
| 2025-11-25 | 1,563.04 | 1,590.00 | 1,563.04 | 1,589.00 | 1,546.94 | 2,275 |
| 2025-11-24 | 1,619.00 | 1,619.00 | 1,569.46 | 1,569.46 | 1,527.92 | 2,292 |
| 2025-11-21 | 1,602.00 | 1,634.41 | 1,602.00 | 1,634.41 | 1,591.15 | 508 |
| 2025-11-20 | 1,590.00 | 1,590.00 | 1,539.00 | 1,540.40 | 1,499.63 | 886 |
| 2025-11-19 | 1,583.00 | 1,637.99 | 1,569.00 | 1,574.35 | 1,532.68 | 4,577 |
| 2025-11-18 | 1,650.00 | 1,650.00 | 1,621.85 | 1,633.00 | 1,589.78 | 793 |
| 2025-11-14 | 1,655.00 | 1,664.00 | 1,650.00 | 1,650.00 | 1,606.33 | 193 |
| 2025-11-13 | 1,687.00 | 1,687.00 | 1,666.00 | 1,666.00 | 1,621.91 | 300 |
| 2025-11-12 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,625.80 | 427 |
| 2025-11-11 | 1,661.00 | 1,680.01 | 1,661.00 | 1,680.01 | 1,614.93 | 464 |
| 2025-11-10 | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,590.89 | 98 |
| 2025-11-07 | 1,661.01 | 1,683.00 | 1,661.00 | 1,683.00 | 1,617.80 | 183 |
| 2025-11-06 | 1,685.30 | 1,691.00 | 1,654.00 | 1,663.00 | 1,598.58 | 741 |
| 2025-11-05 | 1,680.00 | 1,727.00 | 1,661.00 | 1,726.00 | 1,659.14 | 1,164 |
| 2025-11-04 | 1,683.00 | 1,683.00 | 1,674.00 | 1,682.78 | 1,617.59 | 2,192 |
| 2025-11-03 | 1,710.01 | 1,710.01 | 1,683.00 | 1,690.00 | 1,624.53 | 2,331 |
| 2025-10-31 | 1,720.00 | 1,720.00 | 1,710.00 | 1,718.83 | 1,652.24 | 30,075 |
| 2025-10-30 | 1,740.00 | 1,750.01 | 1,729.98 | 1,729.98 | 1,662.96 | 77 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.