Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,672.60 | 1,409 |
| 2025-10-28 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,732.17 | 168 |
| 2025-10-27 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,725.46 | 3,003 |
| 2025-10-24 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,676.92 | 135 |
| 2025-10-23 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,660.83 | 467 |
| 2025-10-22 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,669.69 | 896 |
| 2025-10-21 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,672.74 | 6,883 |
| 2025-10-20 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,620.69 | 4,250 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.