Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,672.60 | 1,409 |
| 2025-10-28 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,732.17 | 168 |
| 2025-10-27 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,725.46 | 3,003 |
| 2025-10-24 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,676.92 | 135 |
| 2025-10-23 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,660.83 | 467 |
| 2025-10-22 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,669.69 | 896 |
| 2025-10-21 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,672.74 | 6,883 |
| 2025-10-20 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,620.69 | 4,250 |
| 2025-10-17 | 1,661.00 | 1,675.00 | 1,652.39 | 1,667.00 | 1,602.42 | 1,333 |
| 2025-10-16 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 1,590.89 | 2,045 |
| 2025-10-15 | 1,665.00 | 1,680.00 | 1,660.00 | 1,679.00 | 1,613.96 | 2,883 |
| 2025-10-14 | 1,620.00 | 1,646.66 | 1,620.00 | 1,646.50 | 1,582.72 | 2,107 |
| 2025-10-13 | 1,620.00 | 1,621.00 | 1,613.99 | 1,616.22 | 1,553.61 | 730 |
| 2025-10-10 | 1,646.11 | 1,646.11 | 1,585.01 | 1,589.00 | 1,527.44 | 5,901 |
| 2025-10-09 | 1,640.00 | 1,650.01 | 1,630.00 | 1,630.00 | 1,566.86 | 574 |
| 2025-10-08 | 1,662.00 | 1,667.99 | 1,652.00 | 1,655.00 | 1,590.89 | 1,555 |
| 2025-10-07 | 1,628.00 | 1,655.00 | 1,628.00 | 1,645.00 | 1,581.27 | 169 |
| 2025-10-06 | 1,638.00 | 1,641.00 | 1,620.01 | 1,639.99 | 1,576.46 | 743 |
| 2025-10-03 | 1,644.50 | 1,652.99 | 1,628.00 | 1,638.00 | 1,574.55 | 1,125 |
| 2025-10-02 | 1,655.00 | 1,660.56 | 1,648.00 | 1,648.00 | 1,584.16 | 4,235 |
| 2025-10-01 | 1,646.50 | 1,649.99 | 1,600.00 | 1,649.99 | 1,586.07 | 2,429 |
| 2025-09-30 | 1,620.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,586.08 | 4,124 |
| 2025-09-29 | 1,610.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,566.86 | 311 |
| 2025-09-26 | 1,612.00 | 1,620.20 | 1,612.00 | 1,620.20 | 1,557.43 | 163 |
| 2025-09-25 | 1,605.00 | 1,612.01 | 1,605.00 | 1,612.00 | 1,549.55 | 2,191 |
| 2025-09-24 | 1,608.90 | 1,623.99 | 1,603.00 | 1,623.99 | 1,561.08 | 806 |
| 2025-09-23 | 1,605.00 | 1,613.99 | 1,595.01 | 1,600.90 | 1,538.88 | 1,643 |
| 2025-09-22 | 1,610.00 | 1,610.00 | 1,587.92 | 1,593.90 | 1,532.15 | 5,281 |
| 2025-09-19 | 1,631.10 | 1,631.10 | 1,619.00 | 1,625.00 | 1,562.05 | 687 |
| 2025-09-18 | 1,616.00 | 1,643.00 | 1,616.00 | 1,640.27 | 1,576.73 | 1,958 |
| 2025-09-17 | 1,630.00 | 1,657.08 | 1,628.00 | 1,630.00 | 1,566.86 | 1,519 |
| 2025-09-15 | 1,653.75 | 1,653.75 | 1,625.00 | 1,626.17 | 1,563.17 | 5,058 |
| 2025-09-12 | 1,676.00 | 1,676.00 | 1,661.00 | 1,661.00 | 1,596.65 | 6,090 |
| 2025-09-11 | 1,697.15 | 1,697.65 | 1,689.00 | 1,690.42 | 1,624.93 | 5,109 |
| 2025-09-10 | 1,690.50 | 1,695.20 | 1,680.00 | 1,680.00 | 1,614.92 | 562 |
| 2025-09-09 | 1,704.00 | 1,704.00 | 1,681.90 | 1,690.12 | 1,624.65 | 2,348 |
| 2025-09-08 | 1,745.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,672.59 | 1,848 |
| 2025-09-05 | 1,735.00 | 1,745.79 | 1,735.00 | 1,741.00 | 1,673.56 | 3,546 |
| 2025-09-04 | 1,735.00 | 1,738.00 | 1,735.00 | 1,735.71 | 1,668.47 | 1,247 |
| 2025-09-03 | 1,720.00 | 1,727.00 | 1,718.00 | 1,726.00 | 1,659.14 | 21,626 |
| 2025-09-02 | 1,787.48 | 1,787.48 | 1,725.00 | 1,727.70 | 1,660.77 | 3,700 |
| 2025-09-01 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 1,727.75 | 10 |
| 2025-08-29 | 1,796.01 | 1,796.01 | 1,788.44 | 1,788.44 | 1,719.16 | 287 |
| 2025-08-28 | 1,832.50 | 1,832.50 | 1,796.01 | 1,796.01 | 1,726.43 | 387 |
| 2025-08-27 | 1,805.00 | 1,826.57 | 1,805.00 | 1,826.57 | 1,755.81 | 353 |
| 2025-08-26 | 1,805.00 | 1,805.00 | 1,792.20 | 1,792.20 | 1,722.77 | 1,141 |
| 2025-08-25 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | 1,748.53 | 266 |
| 2025-08-22 | 1,874.00 | 1,874.00 | 1,838.20 | 1,845.00 | 1,773.53 | 756 |
| 2025-08-21 | 1,815.00 | 1,824.07 | 1,810.00 | 1,823.36 | 1,752.72 | 586 |
| 2025-08-20 | 1,775.00 | 1,865.00 | 1,775.00 | 1,850.14 | 1,778.47 | 1,743 |
| 2025-08-19 | 2,014.99 | 2,014.99 | 1,980.00 | 1,980.00 | 1,903.30 | 89 |
| 2025-08-18 | 1,978.27 | 1,981.00 | 1,970.11 | 1,970.11 | 1,893.79 | 2,325 |
| 2025-08-15 | 1,944.51 | 1,944.51 | 1,916.97 | 1,936.99 | 1,861.95 | 1,955 |
| 2025-08-14 | 1,953.59 | 1,954.29 | 1,938.00 | 1,954.29 | 1,878.58 | 1,264 |
| 2025-08-13 | 1,950.00 | 1,960.00 | 1,950.00 | 1,957.00 | 1,881.19 | 500 |
| 2025-08-12 | 2,000.00 | 2,000.00 | 1,978.00 | 1,978.00 | 1,880.97 | 640 |
| 2025-08-11 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,868.61 | 16 |
| 2025-08-08 | 1,964.35 | 1,964.35 | 1,964.35 | 1,964.35 | 1,867.99 | 0 |
| 2025-08-07 | 1,985.00 | 1,985.00 | 1,964.35 | 1,964.35 | 1,867.99 | 25,687 |
| 2025-08-06 | 1,950.00 | 1,979.99 | 1,942.00 | 1,979.99 | 1,882.87 | 4,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.