Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,914.61 | 1,920.00 | 1,914.61 | 1,920.00 | 1,825.82 | 189 |
| 2025-08-04 | 1,888.35 | 1,897.00 | 1,888.34 | 1,895.00 | 1,802.05 | 3,488 |
| 2025-08-01 | 1,865.00 | 1,889.40 | 1,865.00 | 1,879.00 | 1,786.83 | 158 |
| 2025-07-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,806.80 | 108 |
| 2025-07-30 | 1,959.01 | 1,959.01 | 1,938.26 | 1,938.26 | 1,843.18 | 33 |
| 2025-07-29 | 1,991.00 | 1,991.00 | 1,951.50 | 1,952.00 | 1,856.25 | 391 |
| 2025-07-28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,878.12 | 10 |
| 2025-07-25 | 1,960.00 | 1,966.46 | 1,959.99 | 1,962.93 | 1,866.64 | 637 |
| 2025-07-24 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,854.35 | 518 |
| 2025-07-23 | 2,000.00 | 2,004.40 | 1,987.00 | 2,000.00 | 1,901.89 | 2,176 |
| 2025-07-22 | 1,950.00 | 1,988.00 | 1,946.50 | 1,985.83 | 1,888.42 | 1,587 |
| 2025-07-21 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,821.06 | 541 |
| 2025-07-18 | 1,919.61 | 1,930.00 | 1,919.61 | 1,930.00 | 1,835.33 | 605 |
| 2025-07-17 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | 1,797.25 | 14 |
| 2025-07-16 | 1,915.00 | 1,915.00 | 1,880.00 | 1,899.46 | 1,806.29 | 176 |
| 2025-07-15 | 1,964.98 | 1,964.98 | 1,964.98 | 1,964.98 | 1,868.59 | 0 |
| 2025-07-14 | 1,999.00 | 1,999.00 | 1,964.00 | 1,964.98 | 1,868.59 | 90 |
| 2025-07-11 | 1,955.99 | 1,956.00 | 1,946.01 | 1,946.01 | 1,850.55 | 24 |
| 2025-07-10 | 1,974.00 | 1,976.00 | 1,963.70 | 1,970.00 | 1,873.37 | 1,206 |
| 2025-07-09 | 1,903.21 | 1,903.21 | 1,894.00 | 1,900.01 | 1,806.81 | 98 |
| 2025-07-08 | 1,893.00 | 1,899.01 | 1,893.00 | 1,899.00 | 1,805.85 | 199 |
| 2025-07-07 | 1,937.50 | 1,937.50 | 1,891.00 | 1,898.00 | 1,804.90 | 98 |
| 2025-07-04 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | 1,849.31 | 0 |
| 2025-07-03 | 1,952.52 | 1,952.52 | 1,944.70 | 1,944.70 | 1,849.31 | 354 |
| 2025-07-02 | 1,956.00 | 1,980.00 | 1,947.16 | 1,975.00 | 1,878.12 | 3,596 |
| 2025-07-01 | 1,881.20 | 1,971.00 | 1,881.20 | 1,967.93 | 1,871.40 | 3,837 |
| 2025-06-30 | 1,870.58 | 1,870.58 | 1,840.03 | 1,851.00 | 1,760.20 | 825 |
| 2025-06-27 | 1,862.00 | 1,885.00 | 1,862.00 | 1,866.15 | 1,774.61 | 1,163 |
| 2025-06-26 | 1,839.00 | 1,839.00 | 1,830.00 | 1,837.10 | 1,746.99 | 290 |
| 2025-06-25 | 1,822.80 | 1,822.80 | 1,820.00 | 1,821.00 | 1,731.68 | 238 |
| 2025-06-24 | 1,854.00 | 1,860.00 | 1,844.50 | 1,844.50 | 1,754.02 | 855 |
| 2025-06-23 | 1,820.00 | 1,828.24 | 1,820.00 | 1,828.24 | 1,738.56 | 33 |
| 2025-06-20 | 1,812.00 | 1,831.00 | 1,811.30 | 1,824.00 | 1,734.53 | 1,052 |
| 2025-06-19 | 1,816.46 | 1,816.46 | 1,816.46 | 1,816.46 | 1,727.36 | 0 |
| 2025-06-18 | 1,803.00 | 1,830.40 | 1,803.00 | 1,816.46 | 1,727.36 | 831 |
| 2025-06-17 | 1,845.00 | 1,845.00 | 1,803.00 | 1,803.00 | 1,714.56 | 293 |
| 2025-06-16 | 1,814.00 | 1,844.00 | 1,813.00 | 1,844.00 | 1,753.55 | 2,195 |
| 2025-06-13 | 1,843.00 | 1,843.00 | 1,800.00 | 1,800.00 | 1,711.71 | 478 |
| 2025-06-12 | 1,860.00 | 1,875.00 | 1,860.00 | 1,874.99 | 1,783.02 | 978 |
| 2025-06-11 | 1,928.00 | 1,928.00 | 1,858.00 | 1,860.00 | 1,768.76 | 1,274 |
| 2025-06-10 | 1,918.50 | 1,946.00 | 1,910.00 | 1,927.56 | 1,833.01 | 11,601 |
| 2025-06-09 | 1,887.59 | 1,887.59 | 1,858.00 | 1,861.77 | 1,770.45 | 3,265 |
| 2025-06-06 | 1,844.00 | 1,857.99 | 1,840.50 | 1,857.99 | 1,766.85 | 217 |
| 2025-06-05 | 1,800.00 | 1,817.00 | 1,791.74 | 1,792.00 | 1,704.10 | 472 |
| 2025-06-04 | 1,844.16 | 1,844.16 | 1,810.00 | 1,810.00 | 1,721.21 | 294 |
| 2025-06-03 | 1,787.51 | 1,845.00 | 1,787.51 | 1,844.16 | 1,753.70 | 567 |
| 2025-06-02 | 1,770.40 | 1,799.00 | 1,770.40 | 1,790.00 | 1,702.20 | 812 |
| 2025-05-30 | 1,825.00 | 1,828.61 | 1,822.00 | 1,824.30 | 1,734.81 | 215 |
| 2025-05-29 | 1,860.00 | 1,860.00 | 1,827.00 | 1,827.00 | 1,737.38 | 552 |
| 2025-05-28 | 1,860.00 | 1,865.01 | 1,860.00 | 1,865.00 | 1,773.52 | 691 |
| 2025-05-27 | 1,840.00 | 1,865.00 | 1,840.00 | 1,864.83 | 1,773.36 | 1,414 |
| 2025-05-26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,740.23 | 0 |
| 2025-05-23 | 1,815.00 | 1,830.00 | 1,815.00 | 1,830.00 | 1,740.23 | 199 |
| 2025-05-22 | 1,797.01 | 1,849.00 | 1,797.01 | 1,839.01 | 1,748.80 | 14,520 |
| 2025-05-21 | 1,788.00 | 1,839.65 | 1,761.00 | 1,808.00 | 1,719.31 | 5,780 |
| 2025-05-20 | 1,900.00 | 1,910.00 | 1,878.27 | 1,887.70 | 1,795.10 | 180 |
| 2025-05-19 | 1,889.00 | 1,900.25 | 1,889.00 | 1,894.00 | 1,801.09 | 197 |
| 2025-05-16 | 1,920.00 | 1,928.00 | 1,920.00 | 1,922.46 | 1,828.16 | 170 |
| 2025-05-15 | 1,874.59 | 1,885.01 | 1,874.59 | 1,883.01 | 1,790.64 | 159 |
| 2025-05-14 | 1,860.00 | 1,870.00 | 1,842.00 | 1,843.01 | 1,752.61 | 598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.