Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,992.71 | 1,992.71 | 1,918.00 | 1,927.00 | 1,811.86 | 1,766 |
| 2025-05-12 | 2,002.00 | 2,008.00 | 1,952.00 | 1,976.85 | 1,858.73 | 12,098 |
| 2025-05-09 | 1,896.00 | 1,896.00 | 1,879.00 | 1,883.00 | 1,770.49 | 205 |
| 2025-05-08 | 1,882.00 | 1,925.00 | 1,882.00 | 1,900.01 | 1,786.48 | 287 |
| 2025-05-07 | 1,854.00 | 1,869.45 | 1,854.00 | 1,869.45 | 1,757.75 | 1,446 |
| 2025-05-06 | 1,860.00 | 1,860.00 | 1,841.95 | 1,841.95 | 1,731.89 | 86 |
| 2025-05-05 | 1,885.00 | 1,890.00 | 1,850.00 | 1,850.01 | 1,739.47 | 4,409 |
| 2025-05-02 | 1,910.00 | 1,930.00 | 1,910.00 | 1,911.67 | 1,797.44 | 1,441 |
| 2025-04-30 | 1,863.00 | 1,890.00 | 1,863.00 | 1,890.00 | 1,777.07 | 230 |
| 2025-04-29 | 1,895.00 | 1,899.99 | 1,885.00 | 1,885.00 | 1,772.37 | 369 |
| 2025-04-28 | 1,892.00 | 1,892.01 | 1,865.00 | 1,866.65 | 1,755.11 | 122 |
| 2025-04-25 | 1,882.00 | 1,887.00 | 1,872.00 | 1,881.87 | 1,769.42 | 124 |
| 2025-04-24 | 1,815.00 | 1,860.00 | 1,815.00 | 1,860.00 | 1,748.86 | 172 |
| 2025-04-23 | 1,855.30 | 1,855.30 | 1,805.00 | 1,814.62 | 1,706.19 | 486 |
| 2025-04-22 | 1,854.00 | 1,868.00 | 1,835.00 | 1,835.00 | 1,725.35 | 45 |
| 2025-04-21 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 1,701.85 | 658 |
| 2025-04-16 | 1,858.25 | 1,858.25 | 1,800.00 | 1,800.00 | 1,692.45 | 66 |
| 2025-04-15 | 1,863.00 | 1,863.00 | 1,858.00 | 1,858.25 | 1,747.21 | 232 |
| 2025-04-14 | 1,867.00 | 1,902.50 | 1,867.00 | 1,896.20 | 1,782.90 | 832 |
| 2025-04-11 | 1,850.00 | 1,876.00 | 1,812.72 | 1,876.00 | 1,763.90 | 1,195 |
| 2025-04-10 | 1,910.00 | 1,910.00 | 1,860.63 | 1,880.00 | 1,767.66 | 84 |
| 2025-04-09 | 1,900.00 | 1,983.20 | 1,852.94 | 1,983.20 | 1,864.70 | 468 |
| 2025-04-08 | 1,975.00 | 1,975.00 | 1,824.00 | 1,824.00 | 1,715.01 | 465 |
| 2025-04-07 | 1,930.00 | 1,950.00 | 1,880.00 | 1,944.91 | 1,828.70 | 920 |
| 2025-04-04 | 1,900.00 | 1,972.00 | 1,866.00 | 1,970.01 | 1,852.30 | 502 |
| 2025-04-03 | 1,995.00 | 1,995.00 | 1,852.00 | 1,866.00 | 1,754.50 | 3,440 |
| 2025-04-02 | 2,170.00 | 2,170.00 | 2,155.00 | 2,156.00 | 2,027.17 | 245 |
| 2025-04-01 | 2,143.57 | 2,143.57 | 2,125.00 | 2,125.00 | 1,998.03 | 2,284 |
| 2025-03-31 | 2,082.40 | 2,100.00 | 2,082.40 | 2,100.00 | 1,974.52 | 52 |
| 2025-03-28 | 2,160.01 | 2,160.01 | 2,099.00 | 2,115.00 | 1,988.62 | 691 |
| 2025-03-27 | 2,165.00 | 2,180.00 | 2,160.01 | 2,162.70 | 2,033.47 | 2,360 |
| 2025-03-26 | 2,120.00 | 2,130.00 | 2,110.02 | 2,130.00 | 2,002.73 | 1,160 |
| 2025-03-25 | 2,149.00 | 2,149.00 | 2,108.69 | 2,116.52 | 1,990.05 | 1,236 |
| 2025-03-24 | 2,128.00 | 2,175.00 | 2,128.00 | 2,170.61 | 2,040.91 | 2,697 |
| 2025-03-21 | 2,108.45 | 2,108.45 | 2,080.01 | 2,093.25 | 1,968.17 | 370 |
| 2025-03-20 | 2,115.00 | 2,125.57 | 2,107.00 | 2,108.45 | 1,982.46 | 1,159 |
| 2025-03-19 | 2,080.00 | 2,106.00 | 2,080.00 | 2,106.00 | 1,980.16 | 174 |
| 2025-03-18 | 2,100.00 | 2,100.00 | 2,088.00 | 2,090.94 | 1,966.00 | 1,487 |
| 2025-03-14 | 2,079.00 | 2,087.80 | 2,072.00 | 2,087.80 | 1,963.05 | 1,131 |
| 2025-03-13 | 2,165.00 | 2,165.00 | 2,093.00 | 2,099.48 | 1,974.03 | 1,917 |
| 2025-03-12 | 2,225.00 | 2,225.00 | 2,166.69 | 2,168.97 | 2,039.37 | 1,384 |
| 2025-03-11 | 2,330.00 | 2,330.00 | 2,326.00 | 2,326.00 | 2,187.02 | 280 |
| 2025-03-10 | 2,295.00 | 2,312.00 | 2,295.00 | 2,312.00 | 2,173.85 | 293 |
| 2025-03-07 | 2,327.00 | 2,327.00 | 2,300.00 | 2,313.00 | 2,174.79 | 1,142 |
| 2025-03-06 | 2,360.01 | 2,360.01 | 2,307.00 | 2,312.75 | 2,174.56 | 2,080 |
| 2025-03-05 | 2,340.00 | 2,366.00 | 2,340.00 | 2,366.00 | 2,224.62 | 260 |
| 2025-03-04 | 2,401.00 | 2,437.00 | 2,365.00 | 2,437.00 | 2,291.38 | 928 |
| 2025-03-03 | 2,575.53 | 2,575.53 | 2,489.10 | 2,492.64 | 2,343.70 | 399 |
| 2025-02-28 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 2,377.89 | 12 |
| 2025-02-27 | 2,547.20 | 2,547.20 | 2,529.00 | 2,529.00 | 2,377.89 | 1,076 |
| 2025-02-26 | 2,560.00 | 2,580.00 | 2,520.00 | 2,547.20 | 2,395.00 | 620 |
| 2025-02-25 | 2,584.00 | 2,597.00 | 2,584.00 | 2,597.00 | 2,441.82 | 95 |
| 2025-02-24 | 2,585.00 | 2,586.22 | 2,540.00 | 2,584.00 | 2,429.60 | 553 |
| 2025-02-21 | 2,550.00 | 2,555.00 | 2,533.44 | 2,544.55 | 2,392.51 | 8,068 |
| 2025-02-20 | 2,620.00 | 2,635.00 | 2,600.00 | 2,600.81 | 2,445.40 | 345 |
| 2025-02-19 | 2,675.00 | 2,690.00 | 2,670.00 | 2,670.00 | 2,510.46 | 4,511 |
| 2025-02-18 | 2,640.00 | 2,640.00 | 2,620.00 | 2,635.00 | 2,477.55 | 992 |
| 2025-02-17 | 2,645.99 | 2,645.99 | 2,645.99 | 2,645.99 | 2,487.88 | 0 |
| 2025-02-14 | 2,645.99 | 2,645.99 | 2,645.99 | 2,645.99 | 2,487.88 | 15 |
| 2025-02-13 | 2,624.10 | 2,639.67 | 2,617.00 | 2,619.12 | 2,462.62 | 151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 19.7879 MXN |
| 2026-05-13 | 19.6148 MXN |
| 2026-02-11 | 19.6456 MXN |
| 2025-11-12 | 20.8637 MXN |
| 2025-08-13 | 21.2222 MXN |
| 2025-05-14 | 21.6826 MXN |
| 2025-02-12 | 22.9645 MXN |
| 2024-11-20 | 22.6727 MXN |
| 2024-08-21 | 21.5454 MXN |
| 2024-05-14 | 18.5372 MXN |
| 2024-02-20 | 18.7391 MXN |
| 2023-11-14 | 19.1263 MXN |
| 2023-08-15 | 18.8540 MXN |
| 2023-05-16 | 18.8671 MXN |
| 2023-02-14 | 20.0745 MXN |
| 2022-11-15 | 20.9274 MXN |
| 2022-08-16 | 21.5395 MXN |
| 2022-05-17 | 17.9874 MXN |
| 2022-02-15 | 18.3530 MXN |
| 2021-11-16 | 18.7605 MXN |
| 2021-08-17 | 17.9960 MXN |
| 2021-05-18 | 13.4569 MXN |
| 2021-02-16 | 13.7173 MXN |
| 2020-11-17 | 13.8234 MXN |
| 2020-08-18 | 15.0576 MXN |
| 2020-05-19 | 15.5549 MXN |
| 2020-02-18 | 12.2767 MXN |
| 2019-11-19 | 12.7977 MXN |
| 2019-08-20 | 13.0280 MXN |
| 2019-05-14 | 12.2450 MXN |
| 2019-02-19 | 12.2738 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.