Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,639.002,639.002,608.282,619.002,462.515,497
2025-02-112,695.002,710.002,685.002,710.002,526.48190
2025-02-102,709.672,724.992,707.002,710.002,526.48179
2025-02-072,750.002,750.002,686.502,700.002,517.15193
2025-02-062,800.002,800.002,749.002,755.002,568.431,360
2025-02-052,780.002,780.002,768.002,779.002,590.80719
2025-02-042,740.202,778.002,740.202,778.002,589.8764
2025-01-312,860.002,860.002,860.002,860.002,666.3279
2025-01-302,904.252,916.002,873.432,901.002,704.54144
2025-01-292,914.002,914.002,914.002,914.002,716.6612
2025-01-282,944.312,944.312,892.002,892.002,696.15154
2025-01-272,800.012,944.312,800.012,944.312,744.926,225
2025-01-242,788.002,788.002,788.002,788.002,599.2017
2025-01-232,785.592,785.592,785.592,785.592,596.950
2025-01-222,820.992,820.992,785.592,785.592,596.951,518
2025-01-212,784.952,821.102,784.952,821.102,630.051,954
2025-01-202,740.002,740.002,740.002,740.002,554.450
2025-01-172,745.002,745.002,726.992,740.002,554.45613
2025-01-162,690.002,750.002,680.002,743.002,557.241,689
2025-01-152,763.002,768.002,755.572,758.372,571.57199
2025-01-142,885.402,885.402,820.002,820.002,629.0326
2025-01-132,870.002,870.002,870.002,870.002,675.647
2025-01-102,885.002,950.002,882.902,930.002,731.58715
2025-01-092,803.152,803.152,803.152,803.152,613.325
2025-01-082,819.992,825.002,819.992,825.002,633.6921
2025-01-072,836.402,885.502,815.002,830.002,638.35256
2025-01-062,820.002,836.702,820.002,836.702,644.60297
2025-01-032,821.002,821.002,821.002,821.002,629.9691
2025-01-022,865.002,870.002,800.002,800.002,610.381,108
2024-12-312,800.002,820.002,800.002,820.002,629.0340
2024-12-302,780.002,802.832,780.002,798.302,608.80678
2024-12-272,780.002,780.002,771.002,771.002,583.3563
2024-12-262,709.602,767.002,709.602,767.002,579.62158
2024-12-242,646.002,668.402,646.002,664.002,483.59470
2024-12-232,656.012,656.012,655.052,655.052,475.25963
2024-12-202,638.002,652.902,620.002,641.402,462.52482
2024-12-192,680.002,680.002,675.002,675.002,493.85298
2024-12-182,700.002,734.002,690.002,719.992,535.79308
2024-12-172,662.002,664.252,636.002,664.252,483.83162
2024-12-162,697.002,697.002,666.002,666.002,485.4643
2024-12-132,705.002,705.002,690.002,690.002,507.83135
2024-12-112,769.002,769.002,748.002,750.002,563.77177
2024-12-102,765.002,765.002,730.002,730.002,545.121,189
2024-12-092,700.002,770.002,700.002,747.002,560.977,260
2024-12-062,650.002,676.022,650.002,676.022,494.801,224
2024-12-052,603.002,625.002,603.002,625.002,447.23108
2024-12-042,684.852,684.852,624.002,647.002,467.742,720
2024-12-032,640.002,670.932,625.002,670.002,489.1915,976
2024-12-022,697.002,697.002,620.002,670.452,489.614,631
2024-11-292,657.002,690.002,657.002,690.002,507.8383
2024-11-282,683.002,683.002,683.002,683.002,501.310
2024-11-272,650.002,687.002,650.002,683.002,501.311,857
2024-11-262,667.992,667.992,615.002,615.002,437.911,852
2024-11-252,635.002,675.802,635.002,666.752,486.166,660
2024-11-222,500.002,570.002,500.002,569.992,395.952,301
2024-11-212,516.002,529.992,468.502,471.682,304.3023,174
2024-11-202,620.002,620.002,450.002,456.512,290.1528,323
2024-11-193,117.243,191.003,117.203,133.492,900.15520
2024-11-153,117.003,117.003,117.003,117.002,884.8923
2024-11-143,135.003,135.003,135.003,135.002,901.5534
← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.