Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGT.MX stock page

Target Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-133,190.533,239.003,190.533,215.002,975.59653
2024-11-123,135.003,239.003,135.003,213.002,973.741,489
2024-11-113,097.003,145.003,097.003,138.002,904.331,175
2024-11-083,006.003,006.003,006.003,006.002,782.1622
2024-11-072,960.003,017.002,960.003,005.002,781.23193
2024-11-063,100.103,104.002,920.002,960.002,739.584,085
2024-11-053,065.003,065.003,065.003,065.002,836.765
2024-11-043,035.003,035.003,035.003,035.002,809.0020
2024-11-013,000.003,000.003,000.003,000.002,776.6020
2024-10-312,990.003,023.002,990.003,015.242,790.71206
2024-10-302,995.002,995.002,995.002,995.002,771.9725
2024-10-292,970.002,991.902,970.002,978.252,756.47201
2024-10-283,043.903,043.903,010.003,010.002,785.8663
2024-10-253,031.003,031.003,030.003,030.002,804.37478
2024-10-242,963.002,963.002,962.002,962.002,741.4323
2024-10-232,965.002,965.002,940.002,940.002,721.07767
2024-10-222,960.002,972.002,960.002,972.002,750.6987
2024-10-213,060.003,060.003,020.003,020.002,795.1193
2024-10-183,085.003,085.003,085.003,085.002,855.2735
2024-10-173,160.013,160.013,160.013,160.012,924.700
2024-10-163,172.503,172.503,160.003,160.012,924.70137
2024-10-153,104.883,173.003,104.883,161.002,925.617,669
2024-10-143,074.253,074.253,060.303,060.302,832.4168
2024-10-113,060.003,080.003,034.103,038.532,812.262,226
2024-10-103,044.003,046.003,032.603,039.302,812.985,314
2024-10-092,962.002,962.002,962.002,962.002,741.4359
2024-10-082,896.002,900.022,896.002,900.022,684.0750
2024-10-072,914.002,914.002,868.502,868.502,654.89499
2024-10-042,950.002,950.402,910.012,936.672,717.9981
2024-10-032,911.002,911.002,895.002,895.002,679.4295
2024-10-022,949.202,950.002,914.502,918.052,700.7564
2024-09-303,066.863,066.863,066.863,066.862,838.480
2024-09-273,068.003,068.003,066.863,066.862,838.48356
2024-09-263,055.003,080.003,000.023,070.792,842.12158
2024-09-253,008.003,048.003,007.003,048.002,821.03135
2024-09-243,003.003,003.003,003.003,003.002,779.380
2024-09-233,003.003,003.003,003.003,003.002,779.380
2024-09-202,928.213,003.002,928.213,003.002,779.38215
2024-09-193,080.993,080.993,015.003,029.002,803.44237
2024-09-182,950.002,985.002,876.812,985.002,762.72173
2024-09-172,905.002,905.002,905.002,905.002,688.6811
2024-09-132,905.002,905.002,905.002,905.002,688.68200
2024-09-122,899.002,899.002,899.002,899.002,683.12520
2024-09-112,887.002,910.002,887.002,910.002,693.30112
2024-09-102,904.012,904.012,904.012,904.012,687.7630
2024-09-092,964.312,964.312,964.312,964.312,743.570
2024-09-063,018.423,018.422,964.312,964.312,743.5723
2024-09-052,964.313,041.242,964.313,018.422,793.6586
2024-09-043,007.003,007.002,960.012,960.012,739.5913
2024-09-033,070.003,070.003,070.003,070.002,841.395,018
2024-09-022,990.012,990.012,990.012,990.012,767.360
2024-08-302,990.012,990.012,990.012,990.012,767.3626
2024-08-293,060.003,060.002,995.023,030.002,804.37371
2024-08-283,076.003,076.003,066.003,066.002,837.69175
2024-08-273,110.003,134.003,062.813,129.112,896.101,066
2024-08-263,082.003,082.003,072.003,073.442,844.57240
2024-08-233,048.003,048.003,048.003,048.002,821.030
2024-08-223,040.013,092.003,040.013,048.002,821.032,598
2024-08-213,180.003,195.003,044.703,086.002,856.203,039
2024-08-202,723.292,750.002,718.002,750.002,525.281,479
← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1219.7879 MXN
2026-05-1319.6148 MXN
2026-02-1119.6456 MXN
2025-11-1220.8637 MXN
2025-08-1321.2222 MXN
2025-05-1421.6826 MXN
2025-02-1222.9645 MXN
2024-11-2022.6727 MXN
2024-08-2121.5454 MXN
2024-05-1418.5372 MXN
2024-02-2018.7391 MXN
2023-11-1419.1263 MXN
2023-08-1518.8540 MXN
2023-05-1618.8671 MXN
2023-02-1420.0745 MXN
2022-11-1520.9274 MXN
2022-08-1621.5395 MXN
2022-05-1717.9874 MXN
2022-02-1518.3530 MXN
2021-11-1618.7605 MXN
2021-08-1717.9960 MXN
2021-05-1813.4569 MXN
2021-02-1613.7173 MXN
2020-11-1713.8234 MXN
2020-08-1815.0576 MXN
2020-05-1915.5549 MXN
2020-02-1812.2767 MXN
2019-11-1912.7977 MXN
2019-08-2013.0280 MXN
2019-05-1412.2450 MXN
2019-02-1912.2738 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.