Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	31.050	31.990	30.710	31.790	31.790	840,368
2024-03-01	30.880	31.730	30.450	31.040	31.040	531,404
2024-02-29	30.800	31.470	30.100	30.790	30.790	993,837
2024-02-28	31.740	31.860	30.600	30.800	30.800	530,223
2024-02-27	31.260	32.440	30.120	31.410	31.410	1,517,125
2024-02-26	31.990	31.990	30.820	31.270	31.270	705,042
2024-02-23	31.480	32.480	31.140	32.090	32.090	314,040
2024-02-22	30.880	31.720	30.530	31.300	31.300	308,657
2024-02-21	31.190	31.690	30.560	30.560	30.560	456,004
2024-02-20	31.520	31.680	30.700	31.240	31.240	459,191
2024-02-19	30.700	31.850	30.500	31.580	31.580	139,162
2024-02-16	30.290	30.840	29.800	30.560	30.560	430,959
2024-02-15	30.950	30.970	30.260	30.320	30.320	429,807
2024-02-14	31.370	31.370	30.660	30.660	30.660	218,660
2024-02-13	31.120	31.670	30.950	31.190	31.190	548,953
2024-02-12	31.290	32.210	31.260	31.490	31.490	403,017
2024-02-09	31.880	31.880	30.880	31.370	31.370	859,420
2024-02-08	32.000	32.530	31.600	32.080	32.080	725,961
2024-02-07	32.430	32.500	31.810	32.170	32.170	796,941
2024-02-06	31.090	32.420	30.880	32.230	32.230	626,338
2024-02-02	31.430	31.450	30.760	31.090	31.090	621,272
2024-02-01	31.640	31.980	30.630	31.150	31.150	847,837
2024-01-31	31.930	32.300	31.300	31.510	31.510	677,607
2024-01-30	31.980	32.340	31.280	32.060	32.060	577,762
2024-01-29	32.230	32.590	31.630	32.160	32.160	671,287
2024-01-26	32.490	32.870	31.220	32.160	32.160	1,053,718
2024-01-25	32.550	32.690	31.730	32.280	32.280	791,649
2024-01-24	32.400	32.710	32.200	32.280	32.280	394,960
2024-01-23	32.230	32.850	32.060	32.330	32.330	565,808
2024-01-22	32.460	32.880	32.090	32.260	32.260	485,058
2024-01-19	31.700	32.810	31.610	32.200	32.200	767,078
2024-01-18	31.180	32.500	30.780	31.790	31.790	1,270,489
2024-01-17	31.000	31.470	30.410	31.250	31.250	1,627,140
2024-01-16	32.030	32.030	30.550	30.860	30.860	1,200,305
2024-01-15	32.750	32.750	32.030	32.030	32.030	373,197
2024-01-12	32.350	32.980	32.260	32.540	32.540	451,968
2024-01-11	32.210	32.580	31.710	32.500	32.500	579,688
2024-01-10	32.940	32.940	31.840	31.970	31.970	508,108
2024-01-09	32.270	33.290	32.020	32.730	32.730	502,536
2024-01-08	31.760	32.970	31.200	32.310	32.310	815,603
2024-01-05	32.800	33.270	30.630	31.690	31.690	1,943,591
2024-01-04	33.370	33.740	32.140	32.500	32.500	764,912
2024-01-03	33.470	34.460	32.590	33.490	33.490	616,659
2024-01-02	34.810	34.990	32.260	33.600	33.600	1,212,826
2023-12-29	34.110	35.010	33.910	34.810	34.810	424,752
2023-12-28	33.830	34.110	33.300	34.110	34.110	411,158
2023-12-27	33.850	34.110	33.380	33.800	33.800	513,713
2023-12-26	32.990	33.790	32.990	33.690	33.690	450,017
2023-12-22	33.390	33.500	32.770	33.210	33.210	514,298
2023-12-21	32.670	33.500	32.500	33.370	33.370	1,475,307
2023-12-20	33.280	33.480	32.130	32.150	32.150	3,230,191
2023-12-19	33.420	33.700	32.750	33.000	33.000	4,081,301
2023-12-18	33.110	33.500	32.560	33.350	33.350	1,361,957
2023-12-15	32.780	32.970	32.460	32.910	32.910	3,801,935
2023-12-14	31.220	33.460	30.950	32.780	32.780	1,638,532
2023-12-13	30.910	31.300	30.800	31.150	31.150	1,093,715
2023-12-11	30.400	31.300	30.400	30.940	30.940	1,363,612
2023-12-08	30.220	30.800	30.220	30.690	30.690	680,302
2023-12-07	30.600	30.680	30.040	30.320	30.320	1,138,089
2023-12-06	30.200	30.570	29.500	30.440	30.440	873,461

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.