Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.950	13.190	12.950	13.120	13.120	280,603
2026-10-15	13.040	13.190	12.900	13.160	13.160	352,267
2026-10-14	13.100	13.200	12.950	13.100	13.100	850,669
2026-10-13	12.950	13.400	12.950	13.030	13.030	1,406,686
2026-10-12	13.000	13.060	12.880	12.990	12.990	200,831
2026-10-09	13.000	13.060	12.950	12.950	12.950	336,286
2026-10-08	13.000	13.040	12.900	12.980	12.980	1,828,371
2026-10-07	13.000	13.050	12.940	12.990	12.990	1,122,607
2026-10-06	12.900	13.080	12.890	12.980	12.980	715,697
2026-10-05	12.860	13.100	12.860	13.050	13.050	439,022
2026-10-02	12.900	13.000	12.900	12.980	12.980	128,361
2026-10-01	12.940	13.050	12.940	13.000	13.000	1,234,524
2026-09-30	13.000	13.050	12.900	13.000	13.000	1,365,689
2026-09-29	12.830	13.100	12.830	12.950	12.950	200,734
2026-09-28	12.780	13.000	12.780	12.990	12.990	1,105,690
2026-09-25	12.900	12.980	12.650	12.920	12.920	260,286
2026-09-24	12.910	12.950	12.610	12.920	12.920	436,102
2026-09-23	12.600	12.940	12.600	12.900	12.900	433,187
2026-09-22	12.290	12.800	12.290	12.700	12.700	1,404,742
2026-09-21	11.790	12.300	11.790	12.290	12.290	196,635
2026-09-18	12.410	12.450	11.920	12.000	12.000	1,496,650
2026-09-17	12.370	12.550	12.030	12.440	12.440	1,088,580
2026-09-15	12.710	12.940	12.300	12.530	12.530	1,395,344
2026-09-14	11.090	11.150	10.740	11.060	11.060	361,497
2026-09-11	10.920	11.150	10.820	10.900	10.900	205,874
2026-09-10	10.910	11.140	10.870	10.930	10.930	227,396
2026-09-09	11.090	11.150	10.980	11.080	11.080	166,779
2026-09-08	11.040	11.150	11.000	11.090	11.090	184,837
2026-09-07	11.480	11.500	10.910	10.960	10.960	162,973
2026-09-04	11.360	11.380	11.280	11.290	11.290	160,285
2026-09-03	11.420	11.550	11.250	11.280	11.280	151,168
2026-09-02	11.590	11.590	11.270	11.330	11.330	209,548
2026-09-01	11.640	11.660	11.330	11.480	11.480	345,003
2026-08-31	11.250	11.660	11.200	11.480	11.480	337,856
2026-08-28	10.990	11.570	10.810	11.280	11.280	370,079
2026-08-27	10.910	11.050	10.670	10.910	10.910	172,382
2026-08-26	10.650	11.370	10.650	10.800	10.800	238,242
2026-08-25	10.700	11.080	10.700	10.770	10.770	169,042
2026-08-24	11.120	11.140	10.650	10.970	10.970	183,111
2026-08-21	11.100	11.500	10.800	10.830	10.830	349,117
2026-08-20	11.060	11.390	10.700	11.050	11.050	478,466
2026-08-19	11.050	11.590	11.050	11.250	11.250	238,172
2026-08-18	11.500	11.590	11.140	11.280	11.280	233,847
2026-08-17	11.830	11.910	11.020	11.360	11.360	328,648
2026-08-14	11.760	12.120	11.740	11.820	11.820	224,956
2026-08-13	11.850	12.550	11.630	12.020	12.020	504,422
2026-08-12	11.790	11.940	11.520	11.800	11.800	449,871
2026-08-11	11.770	11.900	11.660	11.810	11.810	274,862
2026-08-10	11.620	11.900	11.540	11.790	11.790	260,147
2026-08-07	11.600	11.900	11.590	11.890	11.890	300,958
2026-08-06	11.480	11.740	11.480	11.640	11.640	258,174
2026-08-05	11.890	11.890	11.240	11.700	11.700	318,142
2026-08-04	11.890	11.900	11.450	11.880	11.880	358,120
2026-08-03	11.560	12.160	11.560	11.900	11.900	1,012,803
2026-07-31	11.580	12.140	11.530	11.790	11.790	594,616
2026-07-30	11.150	11.550	10.960	11.420	11.420	732,843
2026-07-29	10.970	11.150	10.920	11.020	11.020	505,692
2026-07-28	10.380	10.960	10.360	10.940	10.940	390,453
2026-07-27	10.680	10.760	10.260	10.350	10.350	445,752
2026-07-24	10.590	10.770	10.450	10.650	10.650	214,342

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.