Grupo Traxión S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.950	13.190	12.950	13.120	13.120	280,603
2026-10-15	13.040	13.190	12.900	13.160	13.160	352,267
2026-10-14	13.100	13.200	12.950	13.100	13.100	850,669
2026-10-13	12.950	13.400	12.950	13.030	13.030	1,406,686
2026-10-12	13.000	13.060	12.880	12.990	12.990	200,831
2026-10-09	13.000	13.060	12.950	12.950	12.950	336,286
2026-10-08	13.000	13.040	12.900	12.980	12.980	1,828,371
2026-10-07	13.000	13.050	12.940	12.990	12.990	1,122,607
2026-10-06	12.900	13.080	12.890	12.980	12.980	715,697
2026-10-05	12.860	13.100	12.860	13.050	13.050	439,022
2026-10-02	12.900	13.000	12.900	12.980	12.980	128,361
2026-10-01	12.940	13.050	12.940	13.000	13.000	1,234,524
2026-09-30	13.000	13.050	12.900	13.000	13.000	1,365,689
2026-09-29	12.830	13.100	12.830	12.950	12.950	200,734
2026-09-28	12.780	13.000	12.780	12.990	12.990	1,105,690
2026-09-25	12.900	12.980	12.650	12.920	12.920	260,286
2026-09-24	12.910	12.950	12.610	12.920	12.920	436,102
2026-09-23	12.600	12.940	12.600	12.900	12.900	433,187
2026-09-22	12.290	12.800	12.290	12.700	12.700	1,404,742
2026-09-21	11.790	12.300	11.790	12.290	12.290	196,635
2026-09-18	12.410	12.450	11.920	12.000	12.000	1,496,650

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.