Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	29.800	30.480	29.420	30.200	30.200	1,106,943
2023-12-04	30.150	31.190	29.560	29.630	29.630	1,090,400
2023-12-01	30.090	30.350	29.630	30.120	30.120	888,689
2023-11-30	29.990	30.350	29.010	30.090	30.090	1,534,570
2023-11-29	28.990	30.080	28.950	29.690	29.690	971,474
2023-11-28	28.040	29.200	28.020	28.780	28.780	2,438,913
2023-11-27	27.910	28.240	27.670	27.780	27.780	604,123
2023-11-24	28.300	28.450	27.920	27.920	27.920	265,754
2023-11-23	27.720	28.190	27.720	28.060	28.060	107,223
2023-11-22	27.910	28.260	27.600	27.690	27.690	255,145
2023-11-21	28.500	29.070	27.680	27.740	27.740	768,327
2023-11-17	28.160	28.500	27.640	28.460	28.460	619,663
2023-11-16	28.930	29.000	27.970	28.040	28.040	907,465
2023-11-15	28.720	29.200	28.430	28.830	28.830	794,904
2023-11-14	28.340	29.400	28.150	28.700	28.700	1,632,417
2023-11-13	28.490	28.550	28.030	28.040	28.040	343,586
2023-11-10	29.050	29.050	28.230	28.330	28.330	291,340
2023-11-09	29.940	29.940	28.970	29.000	29.000	192,986
2023-11-08	29.800	29.910	29.500	29.900	29.900	553,371
2023-11-07	29.860	29.990	29.550	29.960	29.960	600,162
2023-11-06	28.910	30.140	28.810	29.870	29.870	733,573
2023-11-03	28.300	28.950	27.620	28.660	28.660	992,118
2023-11-01	26.700	27.330	26.510	27.060	27.060	1,483,087
2023-10-31	26.610	26.750	26.500	26.700	26.700	701,085
2023-10-30	26.800	26.880	26.500	26.650	26.650	412,316
2023-10-27	27.000	27.500	26.600	26.660	26.660	168,247
2023-10-26	27.200	27.200	26.500	26.800	26.800	476,111
2023-10-25	28.060	28.150	26.830	27.130	27.130	933,823
2023-10-24	29.260	29.260	27.640	27.920	27.920	751,896
2023-10-23	28.660	29.480	27.700	29.260	29.260	1,112,746
2023-10-20	27.420	28.900	26.800	28.410	28.410	799,834
2023-10-19	26.710	27.700	26.560	27.660	27.660	396,676
2023-10-18	27.120	27.390	26.570	26.660	26.660	805,014
2023-10-17	27.490	27.950	27.200	27.240	27.240	1,798,460
2023-10-16	28.310	28.310	27.410	27.490	27.490	750,705
2023-10-13	27.750	28.620	27.000	28.390	28.390	720,677
2023-10-12	27.900	28.460	27.500	27.570	27.570	608,062
2023-10-11	29.930	29.930	27.380	27.900	27.900	2,348,423
2023-10-10	30.260	30.510	29.560	29.740	29.740	1,323,374
2023-10-09	29.210	30.750	29.130	30.500	30.500	777,061
2023-10-06	29.010	29.710	28.730	29.360	29.360	665,298
2023-10-05	28.890	29.190	27.730	29.190	29.190	1,006,524
2023-10-04	28.990	29.100	28.390	29.100	29.100	684,802
2023-10-03	28.760	29.120	28.130	28.990	28.990	1,021,743
2023-10-02	29.620	29.680	28.310	28.560	28.560	689,239
2023-09-29	29.070	30.240	28.620	29.540	29.540	1,634,459
2023-09-28	30.130	30.140	28.620	28.830	28.830	1,481,583
2023-09-27	30.830	31.140	30.080	30.150	30.150	836,887
2023-09-26	31.000	31.320	30.420	30.880	30.880	1,175,132
2023-09-25	30.090	31.160	29.790	30.870	30.870	1,372,498
2023-09-22	29.780	30.530	29.500	30.110	30.110	1,450,424
2023-09-21	29.510	29.890	28.730	29.610	29.610	1,698,126
2023-09-20	30.180	30.180	29.020	29.350	29.350	1,109,662
2023-09-19	30.400	30.400	29.860	29.870	29.870	558,566
2023-09-18	29.960	30.880	29.900	30.410	30.410	843,426
2023-09-15	30.720	30.720	29.550	29.680	29.680	918,352
2023-09-14	31.260	31.480	30.500	30.830	30.830	352,703
2023-09-13	30.830	31.400	30.590	30.870	30.870	620,143
2023-09-12	30.310	31.290	30.050	30.960	30.960	1,642,490
2023-09-11	30.000	30.850	29.450	30.340	30.340	708,335

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.