Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	30.650	30.650	29.730	30.010	30.010	1,094,635
2023-09-07	30.400	31.480	30.200	30.350	30.350	366,353
2023-09-06	30.800	30.930	30.300	30.320	30.320	248,657
2023-09-05	30.910	31.480	30.280	30.950	30.950	833,472
2023-09-04	30.870	31.640	30.600	30.990	30.990	316,829
2023-09-01	31.030	31.140	30.200	30.390	30.390	372,401
2023-08-31	31.200	31.240	30.590	30.910	30.910	1,056,420
2023-08-30	31.570	31.580	30.600	31.230	31.230	991,333
2023-08-29	30.590	31.880	30.430	31.740	31.740	3,117,261
2023-08-28	29.690	30.860	29.620	30.610	30.610	3,701,950
2023-08-25	28.250	29.780	28.250	29.740	29.740	2,584,416
2023-08-24	28.150	28.490	27.860	28.140	28.140	1,436,073
2023-08-23	27.320	28.230	27.210	28.070	28.070	2,247,693
2023-08-22	27.860	27.880	27.150	27.280	27.280	2,463,137
2023-08-21	28.020	28.300	27.650	27.850	27.850	1,295,837
2023-08-18	28.020	28.060	27.600	27.900	27.900	3,379,278
2023-08-17	28.540	28.790	27.880	27.990	27.990	3,772,002
2023-08-16	29.030	29.220	28.380	28.470	28.470	6,750,142
2023-08-15	29.190	29.480	28.660	28.990	28.990	3,976,098
2023-08-14	29.400	29.730	29.020	29.180	29.180	2,650,860
2023-08-11	32.800	32.800	28.200	28.990	28.990	183,847,620
2023-08-10	35.000	35.930	32.500	32.500	32.500	4,405,520
2023-08-09	33.850	34.990	33.800	34.960	34.960	2,136,236
2023-08-08	34.350	34.400	33.520	33.840	33.840	1,678,458
2023-08-07	34.160	35.000	33.960	34.620	34.620	1,094,537
2023-08-04	33.870	34.300	33.870	34.120	34.120	933,817
2023-08-03	33.650	34.050	33.220	33.660	33.660	943,147
2023-08-02	33.840	34.000	33.150	33.420	33.420	430,012
2023-08-01	35.380	36.460	33.700	33.710	33.710	360,072
2023-07-31	34.940	35.990	34.180	35.890	35.890	567,706
2023-07-28	35.690	36.000	34.730	34.890	34.890	279,224
2023-07-27	34.990	35.800	34.570	35.680	35.680	1,466,559
2023-07-26	34.450	35.150	34.130	34.990	34.990	138,152
2023-07-25	34.980	34.980	33.690	34.420	34.420	1,089,424
2023-07-24	34.630	34.630	33.580	33.870	33.870	139,174
2023-07-21	35.470	35.470	34.460	34.500	34.500	266,189
2023-07-20	35.200	35.280	34.320	35.000	35.000	390,210
2023-07-19	34.610	35.310	34.610	34.950	34.950	308,790
2023-07-18	34.450	34.800	34.150	34.680	34.680	304,727
2023-07-17	34.390	34.670	33.710	34.210	34.210	170,119
2023-07-14	34.670	35.100	34.240	34.510	34.510	321,749
2023-07-13	33.790	34.770	33.740	34.620	34.620	924,153
2023-07-12	33.660	34.670	33.650	33.700	33.700	688,127
2023-07-11	33.680	33.960	33.180	33.670	33.670	126,936
2023-07-10	33.610	33.920	33.110	33.540	33.540	574,772
2023-07-07	32.980	33.790	32.840	33.520	33.520	477,759
2023-07-06	32.490	33.400	32.200	32.760	32.760	739,914
2023-07-05	33.230	33.350	32.240	32.600	32.600	448,472
2023-07-04	33.140	33.320	32.970	33.320	33.320	142,187
2023-07-03	32.640	33.100	32.470	33.060	33.060	245,232
2023-06-30	31.850	32.950	31.630	32.520	32.520	1,292,920
2023-06-29	32.360	32.750	31.760	31.860	31.860	573,686
2023-06-28	31.730	32.600	31.600	32.500	32.500	2,215,415
2023-06-27	31.500	32.390	31.390	31.710	31.710	655,562
2023-06-26	31.560	32.200	30.900	31.450	31.450	2,468,487
2023-06-23	31.960	32.190	31.270	31.450	31.450	215,052
2023-06-22	32.170	32.550	31.600	31.990	31.990	516,228
2023-06-21	34.110	34.250	30.470	32.140	32.140	4,317,287
2023-06-20	34.000	34.650	33.170	34.240	34.240	465,396
2023-06-19	33.480	33.750	33.140	33.720	33.720	45,336

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.