Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	33.330	33.900	32.520	33.550	33.550	775,193
2023-06-15	34.400	34.980	31.400	33.270	33.270	2,679,541
2023-06-14	33.700	34.700	33.640	34.660	34.660	1,494,116
2023-06-13	34.720	35.190	31.450	33.500	33.500	2,625,178
2023-06-12	35.900	35.900	33.800	34.720	34.720	384,564
2023-06-09	35.270	35.940	34.910	35.500	35.500	189,137
2023-06-08	36.000	36.000	34.730	34.960	34.960	294,266
2023-06-07	36.000	36.030	35.400	35.700	35.700	226,297
2023-06-06	35.460	36.250	35.390	35.640	35.640	402,612
2023-06-05	35.870	35.870	35.050	35.260	35.260	455,228
2023-06-02	36.820	37.290	35.500	35.640	35.640	501,692
2023-06-01	36.220	37.780	35.290	36.360	36.360	359,442
2023-05-31	35.340	36.500	34.400	36.250	36.250	640,904
2023-05-30	36.140	36.490	34.370	35.230	35.230	526,449
2023-05-29	36.190	36.330	35.340	36.010	36.010	242,080
2023-05-26	36.550	36.780	35.320	36.340	36.340	354,576
2023-05-25	35.630	37.250	34.300	36.200	36.200	507,672
2023-05-24	34.990	35.990	34.180	35.790	35.790	197,108
2023-05-23	36.400	36.400	34.720	35.000	35.000	227,085
2023-05-22	35.890	36.490	35.700	36.270	36.270	162,004
2023-05-19	36.380	37.100	35.490	35.970	35.970	214,158
2023-05-18	36.800	36.830	35.590	36.130	36.130	261,108
2023-05-17	36.600	36.800	35.920	36.500	36.500	146,518
2023-05-16	37.420	37.650	36.220	36.520	36.520	278,356
2023-05-15	37.850	38.790	37.100	37.420	37.420	294,086
2023-05-12	37.420	38.340	36.700	37.700	37.700	198,195
2023-05-11	38.440	38.910	36.160	38.600	38.600	816,881
2023-05-10	37.600	38.810	37.190	38.500	38.500	469,019
2023-05-09	36.790	37.780	36.100	37.680	37.680	378,345
2023-05-08	35.960	37.550	35.120	37.550	37.550	490,402
2023-05-05	35.470	36.460	35.020	35.830	35.830	500,582
2023-05-04	34.820	35.690	34.820	35.690	35.690	154,057
2023-05-03	34.850	35.870	34.590	35.460	35.460	282,893
2023-05-02	34.980	34.980	34.080	34.740	34.740	248,701
2023-04-28	35.560	36.950	34.520	34.570	34.570	468,928
2023-04-27	36.520	36.780	33.900	35.490	35.490	1,436,887
2023-04-26	37.400	37.400	36.010	36.120	36.120	618,707
2023-04-25	38.060	38.390	36.560	37.430	37.430	497,875
2023-04-24	38.760	39.060	37.900	38.270	38.270	49,646
2023-04-21	38.730	38.730	38.050	38.430	38.430	157,655
2023-04-20	38.230	39.140	38.110	38.880	38.880	209,187
2023-04-19	39.190	39.220	38.000	38.300	38.300	3,152,907
2023-04-18	38.360	39.250	37.690	38.640	38.640	510,534
2023-04-17	38.500	38.500	38.100	38.290	38.290	124,948
2023-04-14	39.140	39.430	37.210	37.980	37.980	380,175
2023-04-13	38.490	39.200	38.080	38.770	38.770	134,812
2023-04-12	38.910	39.400	38.430	38.500	38.500	727,538
2023-04-11	38.260	39.580	38.260	38.510	38.510	552,130
2023-04-10	36.970	39.000	36.800	37.770	37.770	460,354
2023-04-05	37.000	37.700	36.210	36.730	36.730	805,426
2023-04-04	39.060	39.060	37.580	37.580	37.580	621,092
2023-04-03	37.300	39.100	36.090	39.100	39.100	376,162
2023-03-31	37.630	37.830	36.300	37.310	37.310	666,944
2023-03-30	37.180	37.590	36.760	37.420	37.420	215,995
2023-03-29	36.180	37.860	36.180	37.190	37.190	539,134
2023-03-28	35.420	37.900	35.420	36.600	36.600	406,034
2023-03-27	35.210	35.600	34.700	35.370	35.370	412,757
2023-03-24	34.980	35.270	34.200	35.040	35.040	282,972
2023-03-23	34.800	35.950	33.820	34.820	34.820	662,664
2023-03-22	33.140	35.500	33.140	34.700	34.700	731,402

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.