Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	32.210	33.500	32.210	33.440	33.440	300,454
2023-03-17	33.390	33.440	32.720	33.200	33.200	157,502
2023-03-16	33.840	33.840	32.450	33.140	33.140	147,634
2023-03-15	32.680	34.010	32.150	32.860	32.860	201,440
2023-03-14	33.670	33.670	31.980	33.020	33.020	445,704
2023-03-13	33.700	34.100	33.220	33.490	33.490	219,452
2023-03-10	35.890	35.890	33.300	33.950	33.950	269,183
2023-03-09	35.540	36.170	35.090	35.250	35.250	251,092
2023-03-08	34.940	36.340	34.280	35.490	35.490	312,502
2023-03-07	34.870	35.720	34.760	34.810	34.810	428,033
2023-03-06	34.600	36.040	33.660	34.550	34.550	408,671
2023-03-03	33.480	34.210	33.130	33.650	33.650	331,194
2023-03-02	33.770	33.770	32.040	33.160	33.160	390,906
2023-03-01	34.070	34.070	32.600	32.830	32.830	401,312
2023-02-28	35.000	35.000	33.050	34.160	34.160	2,114,831
2023-02-27	35.600	35.600	34.360	34.700	34.700	197,035
2023-02-24	34.070	36.310	33.550	35.370	35.370	289,851
2023-02-23	35.050	35.840	34.090	34.450	34.450	229,935
2023-02-22	36.000	36.950	34.820	35.100	35.100	578,649
2023-02-21	38.470	38.470	36.120	36.160	36.160	180,443
2023-02-20	39.980	39.980	38.030	38.060	38.060	147,415
2023-02-17	38.200	40.000	37.440	39.940	39.940	1,167,837
2023-02-16	37.870	38.840	37.600	38.560	38.560	373,828
2023-02-15	38.540	38.610	37.580	37.820	37.820	922,133
2023-02-14	37.920	39.710	37.600	39.600	39.600	1,938,314
2023-02-13	36.350	38.340	35.700	38.260	38.260	357,939
2023-02-10	36.200	36.890	35.200	36.610	36.610	945,458
2023-02-09	35.350	36.190	34.600	36.070	36.070	535,972
2023-02-08	35.060	36.340	34.100	35.510	35.510	515,543
2023-02-07	35.740	36.350	34.020	34.880	34.880	474,656
2023-02-03	34.620	35.920	34.040	35.740	35.740	341,862
2023-02-02	34.890	35.500	33.550	35.340	35.340	414,919
2023-02-01	34.710	35.070	34.000	35.070	35.070	144,658
2023-01-31	33.460	35.100	33.250	34.690	34.690	813,507
2023-01-30	34.340	34.740	33.450	33.640	33.640	441,055
2023-01-27	35.040	35.300	34.300	34.650	34.650	567,127
2023-01-26	35.470	36.630	34.920	35.000	35.000	331,858
2023-01-25	34.900	35.250	34.110	34.980	34.980	759,670
2023-01-24	34.890	35.940	34.250	35.070	35.070	238,401
2023-01-23	36.100	36.770	34.480	35.330	35.330	314,780
2023-01-20	34.990	36.140	34.650	35.760	35.760	319,797
2023-01-19	34.990	34.990	33.770	34.640	34.640	222,825
2023-01-18	33.430	34.640	32.380	34.380	34.380	313,485
2023-01-17	35.000	35.000	32.860	33.290	33.290	1,250,686
2023-01-16	33.850	34.750	33.200	34.510	34.510	474,098
2023-01-13	34.050	34.820	33.260	33.990	33.990	511,873
2023-01-12	33.270	34.490	32.880	34.280	34.280	636,284
2023-01-11	32.240	33.980	32.220	33.050	33.050	618,337
2023-01-10	31.540	32.260	31.250	32.130	32.130	646,589
2023-01-09	30.770	32.180	30.770	31.290	31.290	513,362
2023-01-06	29.300	31.140	29.150	31.140	31.140	351,351
2023-01-05	28.240	29.670	28.190	28.870	28.870	381,543
2023-01-04	27.170	28.690	27.160	28.500	28.500	169,493
2023-01-03	26.470	27.400	26.210	26.980	26.980	128,058
2023-01-02	27.480	27.480	26.400	26.530	26.530	27,874
2022-12-30	27.450	27.590	26.200	27.000	27.000	437,710
2022-12-29	28.680	29.220	27.000	27.160	27.160	349,612
2022-12-28	28.770	28.950	27.650	28.930	28.930	158,021
2022-12-27	28.820	29.000	28.240	28.670	28.670	81,733
2022-12-26	28.480	29.000	28.450	28.710	28.710	58,848

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.