Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	27.750	29.340	27.630	28.210	28.210	368,175
2022-12-22	29.500	29.500	27.380	27.510	27.510	267,104
2022-12-21	29.900	30.250	28.840	29.150	29.150	303,388
2022-12-20	29.870	29.910	28.530	29.840	29.840	959,739
2022-12-19	28.850	29.980	28.330	29.980	29.980	159,636
2022-12-16	29.000	29.500	27.870	28.740	28.740	402,143
2022-12-15	29.970	29.970	28.510	28.960	28.960	257,338
2022-12-14	30.140	30.140	29.190	29.700	29.700	80,218
2022-12-13	28.940	30.280	28.930	29.940	29.940	726,966
2022-12-09	28.880	29.290	28.220	28.620	28.620	372,653
2022-12-08	29.190	29.400	28.470	28.790	28.790	55,763
2022-12-07	28.270	30.580	28.090	28.580	28.580	1,406,170
2022-12-06	28.390	29.800	27.920	28.040	28.040	476,078
2022-12-05	27.970	28.900	27.060	28.790	28.790	205,006
2022-12-02	29.000	29.000	28.000	28.310	28.310	368,105
2022-12-01	27.980	29.000	27.460	28.960	28.960	751,913
2022-11-30	27.650	29.200	27.130	27.890	27.890	569,558
2022-11-29	27.590	28.070	26.780	27.120	27.120	685,112
2022-11-28	29.380	29.380	27.260	27.590	27.590	396,989
2022-11-25	29.020	29.380	28.530	28.780	28.780	429,600
2022-11-24	28.950	29.380	28.850	29.000	29.000	161,006
2022-11-23	28.040	29.290	28.010	29.100	29.100	481,089
2022-11-22	27.950	28.360	27.700	27.930	27.930	1,482,330
2022-11-18	28.810	29.080	27.590	27.730	27.730	292,989
2022-11-17	27.960	28.880	27.600	28.810	28.810	344,929
2022-11-16	28.490	28.490	27.770	28.200	28.200	643,040
2022-11-15	28.500	28.750	27.950	28.500	28.500	670,729
2022-11-14	28.370	28.710	27.500	27.740	27.740	476,283
2022-11-11	27.200	28.780	26.810	28.200	28.200	623,814
2022-11-10	26.070	28.180	26.060	26.900	26.900	524,098
2022-11-09	25.520	25.870	25.100	25.510	25.510	235,761
2022-11-08	25.650	25.990	25.160	25.530	25.530	384,156
2022-11-07	24.940	26.140	24.190	25.470	25.470	509,502
2022-11-04	23.970	25.200	23.970	24.770	24.770	423,733
2022-11-03	22.830	23.990	22.830	23.750	23.750	623,741
2022-11-01	23.390	23.940	23.000	23.470	23.470	1,467,230
2022-10-31	22.530	23.390	22.520	23.190	23.190	1,227,136
2022-10-28	21.980	23.580	21.970	22.330	22.330	470,893
2022-10-27	21.700	22.700	21.700	21.970	21.970	477,907
2022-10-26	20.000	22.220	20.000	21.730	21.730	959,240
2022-10-25	19.300	20.600	19.300	20.000	20.000	1,206,250
2022-10-24	18.880	19.650	18.880	19.300	19.300	414,649
2022-10-21	19.030	19.030	18.500	18.900	18.900	776,348
2022-10-20	19.180	19.460	18.680	18.830	18.830	459,209
2022-10-19	19.760	20.000	18.800	18.910	18.910	934,002
2022-10-18	18.370	20.230	18.270	19.760	19.760	891,273
2022-10-17	17.560	18.530	17.560	18.170	18.170	2,452,048
2022-10-14	17.700	17.700	17.350	17.430	17.430	10,683,608
2022-10-13	17.810	17.810	17.340	17.420	17.420	570,725
2022-10-12	17.770	18.040	17.740	17.790	17.790	496,334
2022-10-11	18.170	18.170	17.750	17.790	17.790	629,961
2022-10-10	18.480	18.480	17.780	18.070	18.070	471,848
2022-10-07	18.240	18.720	18.000	18.240	18.240	434,722
2022-10-06	18.140	19.070	18.060	18.290	18.290	807,335
2022-10-05	18.380	18.380	17.680	18.000	18.000	773,443
2022-10-04	18.510	18.840	17.680	18.150	18.150	775,150
2022-10-03	18.670	18.920	18.060	18.260	18.260	502,793
2022-09-30	18.980	19.330	18.310	18.410	18.410	435,923
2022-09-29	19.020	19.200	18.430	18.890	18.890	1,013,002
2022-09-28	18.880	19.230	18.610	18.900	18.900	391,180

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.