Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	18.780	19.100	18.520	18.560	18.560	429,822
2022-09-26	18.980	19.180	18.500	18.610	18.610	575,764
2022-09-23	19.410	19.410	18.720	18.980	18.980	904,182
2022-09-22	19.900	19.900	19.140	19.460	19.460	700,930
2022-09-21	20.170	20.530	19.850	19.930	19.930	550,586
2022-09-20	20.370	20.440	19.950	20.030	20.030	1,013,822
2022-09-19	20.920	21.030	20.150	20.320	20.320	1,163,410
2022-09-15	21.650	21.990	20.430	20.890	20.890	2,609,806
2022-09-14	21.580	21.700	21.350	21.510	21.510	965,222
2022-09-13	21.960	22.380	21.420	21.550	21.550	2,077,975
2022-09-12	22.320	22.800	21.600	22.010	22.010	1,569,365
2022-09-09	21.510	22.690	21.510	22.370	22.370	1,389,238
2022-09-08	22.020	22.100	21.310	21.470	21.470	1,358,103
2022-09-07	22.080	22.700	21.630	22.290	22.290	1,291,676
2022-09-06	22.110	22.570	21.720	22.230	22.230	1,036,803
2022-09-05	22.800	22.800	21.520	22.070	22.070	679,769
2022-09-02	21.930	22.610	21.650	21.730	21.730	279,405
2022-09-01	21.890	22.520	21.600	21.990	21.990	260,318
2022-08-31	22.030	22.820	21.780	22.070	22.070	405,666
2022-08-30	22.000	22.390	21.510	22.060	22.060	349,761
2022-08-29	22.830	22.830	21.850	21.950	21.950	336,184
2022-08-26	23.070	23.300	22.790	22.910	22.910	202,013
2022-08-25	22.330	23.380	22.330	22.680	22.680	566,099
2022-08-24	21.520	23.150	21.520	22.380	22.380	2,018,596
2022-08-23	21.680	22.160	21.430	21.580	21.580	379,257
2022-08-22	21.630	21.970	21.410	21.600	21.600	352,530
2022-08-19	22.680	22.740	21.850	21.960	21.960	457,575
2022-08-18	22.740	23.360	22.300	22.710	22.710	1,027,772
2022-08-17	23.820	23.860	22.270	22.610	22.610	1,463,486
2022-08-16	24.350	24.500	23.330	23.880	23.880	1,408,134
2022-08-15	24.300	24.600	24.060	24.350	24.350	1,438,453
2022-08-12	24.640	25.070	24.000	24.590	24.590	1,940,334
2022-08-11	23.950	24.720	23.890	24.520	24.520	779,578
2022-08-10	24.850	24.850	23.650	23.800	23.800	851,497
2022-08-09	25.560	25.560	24.510	24.570	24.570	1,223,765
2022-08-08	24.690	25.830	24.050	25.690	25.690	1,545,091
2022-08-05	24.770	24.900	24.310	24.410	24.410	749,345
2022-08-04	25.000	25.700	24.500	24.830	24.830	1,300,829
2022-08-03	24.780	25.980	24.110	24.780	24.780	999,090
2022-08-02	24.900	25.080	24.310	24.650	24.650	988,587
2022-08-01	25.510	26.090	24.980	25.030	25.030	1,186,913
2022-07-29	25.770	26.100	24.770	25.510	25.510	1,355,741
2022-07-28	24.560	26.700	23.550	25.770	25.770	1,977,211
2022-07-27	25.810	25.810	24.400	24.480	24.480	870,902
2022-07-26	26.280	26.890	24.470	25.710	25.710	1,110,728
2022-07-25	26.440	26.800	25.680	26.560	26.560	430,943
2022-07-22	27.750	27.750	25.880	26.150	26.150	965,423
2022-07-21	26.790	27.710	25.910	27.170	27.170	1,310,581
2022-07-20	26.340	26.840	26.270	26.470	26.470	1,553,487
2022-07-19	26.430	27.160	26.000	26.490	26.490	845,945
2022-07-18	25.990	26.960	25.800	26.430	26.430	1,329,195
2022-07-15	25.650	26.400	25.160	25.880	25.880	1,136,506
2022-07-14	26.010	26.380	25.060	25.460	25.460	951,215
2022-07-13	26.610	26.610	25.960	26.430	26.430	1,314,835
2022-07-12	26.950	26.950	26.070	26.480	26.480	1,064,160
2022-07-11	25.880	27.020	25.410	26.490	26.490	968,803
2022-07-08	25.300	26.900	25.040	25.860	25.860	1,680,812
2022-07-07	25.750	26.390	25.020	25.230	25.230	1,323,817
2022-07-06	26.400	26.400	25.240	25.530	25.530	993,679
2022-07-05	26.730	26.730	26.010	26.160	26.160	462,846

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.