Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	27.070	27.070	26.170	26.480	26.480	9,030,931
2022-07-01	27.290	27.590	26.130	26.750	26.750	588,430
2022-06-30	25.970	27.990	25.870	27.410	27.410	519,537
2022-06-29	26.500	26.660	25.630	26.350	26.350	1,117,524
2022-06-28	26.490	26.740	25.900	26.350	26.350	505,047
2022-06-27	26.300	26.750	26.090	26.340	26.340	285,743
2022-06-24	25.280	27.920	25.140	25.850	25.850	1,057,145
2022-06-23	25.400	25.560	24.510	25.040	25.040	1,283,334
2022-06-22	25.950	25.970	24.510	25.080	25.080	542,237
2022-06-21	26.590	26.590	25.570	25.770	25.770	776,410
2022-06-20	26.400	27.100	25.950	26.040	26.040	409,266
2022-06-17	26.760	27.200	25.010	25.880	25.880	735,260
2022-06-16	28.640	28.700	26.470	26.780	26.780	785,268
2022-06-15	29.390	29.390	28.400	28.640	28.640	525,662
2022-06-14	29.040	30.580	28.300	28.610	28.610	1,630,383
2022-06-13	30.050	31.190	28.400	29.000	29.000	438,386
2022-06-10	31.490	32.150	30.200	30.630	30.630	266,263
2022-06-09	31.990	32.180	31.010	31.430	31.430	368,796
2022-06-08	30.610	32.170	30.540	31.710	31.710	351,910
2022-06-07	30.960	31.800	30.510	30.840	30.840	185,085
2022-06-06	32.000	32.000	30.450	30.640	30.640	170,165
2022-06-03	30.790	31.930	30.340	31.440	31.440	357,421
2022-06-02	31.460	31.480	30.210	30.430	30.430	268,537
2022-06-01	32.870	32.870	31.380	31.560	31.560	152,226
2022-05-31	32.980	32.980	31.100	32.380	32.380	832,876
2022-05-30	31.840	33.000	31.500	32.300	32.300	192,720
2022-05-27	31.150	32.000	30.900	31.950	31.950	297,408
2022-05-26	30.790	31.540	30.620	31.090	31.090	212,232
2022-05-25	31.150	31.890	30.360	30.530	30.530	266,211
2022-05-24	31.700	31.700	30.410	30.730	30.730	198,015
2022-05-23	31.650	31.980	31.270	31.760	31.760	192,627
2022-05-20	31.430	31.900	30.790	31.410	31.410	487,640
2022-05-19	30.240	31.890	30.240	31.250	31.250	140,045
2022-05-18	31.580	31.880	30.080	30.450	30.450	228,357
2022-05-17	30.090	31.900	30.090	31.770	31.770	379,117
2022-05-16	28.300	30.220	28.000	29.950	29.950	250,184
2022-05-13	28.980	29.400	27.500	27.840	27.840	469,481
2022-05-12	30.100	30.300	28.240	28.590	28.590	431,615
2022-05-11	30.180	31.120	29.760	30.020	30.020	136,765
2022-05-10	30.800	31.290	29.950	30.110	30.110	1,839,160
2022-05-09	31.390	31.390	29.880	30.220	30.220	162,280
2022-05-06	29.800	32.000	29.250	31.290	31.290	2,046,486
2022-05-05	29.980	30.960	29.040	29.950	29.950	293,945
2022-05-04	31.290	31.390	29.510	30.150	30.150	581,129
2022-05-03	31.590	32.740	30.820	31.200	31.200	180,723
2022-05-02	31.750	32.200	31.020	31.450	31.450	163,363
2022-04-29	30.940	32.260	30.940	31.750	31.750	181,518
2022-04-28	29.380	31.500	29.110	30.940	30.940	367,683
2022-04-27	28.000	29.500	27.410	28.930	28.930	361,990
2022-04-26	28.800	28.800	27.330	27.550	27.550	212,747
2022-04-25	29.300	29.300	27.900	28.440	28.440	159,493
2022-04-22	30.460	30.460	28.900	29.320	29.320	279,256
2022-04-21	31.750	31.750	30.100	30.150	30.150	142,428
2022-04-20	30.860	31.980	30.510	31.450	31.450	255,438
2022-04-19	30.150	31.090	30.150	30.760	30.760	269,639
2022-04-18	30.580	30.600	30.030	30.120	30.120	194,550
2022-04-13	33.120	33.450	30.490	30.640	30.640	723,420
2022-04-12	30.770	34.000	30.130	33.610	33.610	394,357
2022-04-11	31.690	31.690	30.100	30.470	30.470	397,840
2022-04-08	32.500	33.150	31.010	31.460	31.460	412,874

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.