Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.840	10.900	10.470	10.570	10.570	337,440
2026-07-22	10.850	10.980	10.660	10.710	10.710	384,072
2026-07-21	10.660	10.830	10.530	10.820	10.820	413,682
2026-07-20	10.740	10.900	10.520	10.610	10.610	321,577
2026-07-17	10.760	10.800	10.310	10.700	10.700	263,328
2026-07-16	10.550	10.850	10.330	10.680	10.680	495,227
2026-07-15	10.300	10.550	10.280	10.440	10.440	395,330
2026-07-14	10.440	10.540	10.010	10.200	10.200	401,376
2026-07-13	10.500	10.550	10.230	10.370	10.370	1,608,823
2026-07-10	10.930	11.080	10.430	10.440	10.440	546,223
2026-07-09	10.860	11.150	10.700	11.040	11.040	451,041
2026-07-08	10.880	11.130	10.770	10.970	10.970	494,388
2026-07-07	11.150	11.150	10.960	11.120	11.120	451,135
2026-07-06	11.100	11.150	10.840	11.030	11.030	593,577
2026-07-03	10.900	11.150	10.820	11.140	11.140	221,071
2026-07-02	11.130	11.150	10.830	11.050	11.050	526,183
2026-07-01	11.000	11.000	10.560	10.810	10.810	1,849,372
2026-06-30	11.000	11.210	10.600	10.940	10.940	4,722,171
2026-06-29	10.630	11.300	10.600	11.100	11.100	1,752,049
2026-06-26	10.580	10.670	10.360	10.450	10.450	1,016,866
2026-06-25	10.570	11.000	10.520	10.550	10.550	1,149,469
2026-06-24	10.500	10.960	10.500	10.570	10.570	956,939
2026-06-23	10.550	10.800	10.200	10.510	10.510	1,284,398
2026-06-22	10.720	11.000	10.410	10.480	10.480	1,101,139
2026-06-19	10.410	10.990	10.400	10.980	10.980	627,285
2026-06-18	10.290	10.900	10.200	10.410	10.410	965,020
2026-06-17	10.590	11.000	10.100	10.550	10.550	1,378,374
2026-06-16	10.700	11.000	10.490	10.810	10.810	1,203,951
2026-06-15	9.820	11.000	9.810	10.700	10.700	1,205,377
2026-06-12	9.830	10.250	9.620	9.950	9.950	1,165,229
2026-06-11	9.000	9.990	8.890	9.810	9.810	1,764,234
2026-06-10	9.850	9.880	8.880	8.910	8.910	2,064,128
2026-06-09	10.070	10.230	9.720	9.820	9.820	4,394,444
2026-06-08	10.430	11.000	10.060	10.110	10.110	1,126,348
2026-06-05	10.550	11.000	10.430	10.430	10.430	780,628
2026-06-04	10.410	10.760	10.310	10.700	10.700	2,273,875
2026-06-03	10.350	10.690	10.280	10.490	10.490	1,026,319
2026-06-02	10.380	10.700	10.160	10.440	10.440	1,146,677
2026-06-01	10.600	10.710	10.350	10.500	10.500	1,020,735
2026-05-29	9.980	10.900	9.980	10.490	10.490	2,345,102
2026-05-28	10.000	10.120	9.960	10.030	10.030	506,126
2026-05-27	10.060	10.150	9.970	10.000	10.000	533,016
2026-05-26	10.000	10.150	9.960	10.040	10.040	494,461
2026-05-25	10.080	10.150	9.970	9.990	9.990	250,934
2026-05-22	10.150	10.150	9.920	10.020	10.020	404,154
2026-05-21	10.080	10.200	9.940	10.000	10.000	437,472
2026-05-20	10.130	10.350	10.000	10.070	10.070	673,528
2026-05-19	10.150	10.300	9.950	10.050	10.050	429,728
2026-05-18	10.110	10.390	10.000	10.080	10.080	895,948
2026-05-15	10.770	10.770	10.030	10.060	10.060	577,641
2026-05-14	9.710	10.850	9.710	10.510	10.510	1,981,258
2026-05-13	10.230	10.270	9.650	9.710	9.710	782,311
2026-05-12	10.230	10.600	10.090	10.190	10.190	962,037
2026-05-11	10.530	10.530	10.210	10.230	10.230	474,308
2026-05-08	10.610	10.890	10.310	10.510	10.510	584,616
2026-05-07	10.770	10.930	10.330	10.450	10.450	866,534
2026-05-06	10.760	10.990	10.180	10.700	10.700	1,634,664
2026-05-05	11.100	11.150	10.580	10.710	10.710	603,884
2026-05-04	10.420	11.280	9.970	11.100	11.100	2,815,702
2026-04-30	10.990	10.990	10.300	10.410	10.410	794,217

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.