Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	32.560	33.340	32.340	32.960	32.960	224,302
2022-04-06	32.530	33.460	32.290	32.490	32.490	370,917
2022-04-05	32.890	33.720	32.180	33.080	33.080	309,454
2022-04-04	32.410	34.000	32.160	32.780	32.780	166,286
2022-04-01	32.000	32.900	31.500	32.770	32.770	512,409
2022-03-31	33.240	33.530	31.500	31.940	31.940	535,686
2022-03-30	33.210	33.910	32.280	33.260	33.260	649,432
2022-03-29	31.490	33.950	31.450	33.540	33.540	601,660
2022-03-28	31.160	31.960	31.000	31.400	31.400	142,823
2022-03-25	31.430	31.610	30.050	31.240	31.240	710,703
2022-03-24	32.000	32.000	30.730	31.450	31.450	263,425
2022-03-23	32.620	32.620	31.860	31.940	31.940	371,169
2022-03-22	30.600	32.990	30.600	32.520	32.520	257,429
2022-03-18	30.250	32.390	29.840	30.450	30.450	1,352,603
2022-03-17	29.390	30.500	28.830	30.060	30.060	882,635
2022-03-16	28.670	29.590	28.670	29.530	29.530	910,395
2022-03-15	27.570	29.070	26.980	28.670	28.670	1,829,352
2022-03-14	27.790	27.940	26.460	27.530	27.530	845,014
2022-03-11	28.660	29.210	27.690	27.940	27.940	289,252
2022-03-10	28.960	29.360	28.300	28.520	28.520	309,640
2022-03-09	28.390	29.930	28.390	28.960	28.960	519,404
2022-03-08	28.560	30.530	27.910	28.420	28.420	689,321
2022-03-07	29.540	29.570	28.500	28.940	28.940	1,134,251
2022-03-04	30.950	31.200	29.550	29.690	29.690	460,212
2022-03-03	32.710	32.900	30.500	30.960	30.960	592,068
2022-03-02	33.350	34.480	32.400	32.660	32.660	921,570
2022-03-01	34.520	34.900	33.290	33.540	33.540	639,854
2022-02-28	36.470	36.470	34.100	34.550	34.550	321,703
2022-02-25	34.360	35.940	34.210	35.500	35.500	136,043
2022-02-24	35.310	37.500	34.150	34.370	34.370	389,020
2022-02-23	36.990	37.060	35.890	36.050	36.050	357,637
2022-02-22	37.220	37.980	36.740	36.920	36.920	333,997
2022-02-21	36.900	37.200	36.700	37.030	37.030	213,619
2022-02-18	36.290	36.600	35.590	36.110	36.110	316,526
2022-02-17	37.090	37.320	35.710	36.180	36.180	333,246
2022-02-16	36.980	37.420	36.800	36.960	36.960	472,119
2022-02-15	36.990	37.490	36.100	36.680	36.680	279,991
2022-02-14	36.140	37.000	35.930	36.620	36.620	325,463
2022-02-11	36.590	37.000	36.020	36.200	36.200	697,188
2022-02-10	36.940	37.560	36.240	36.580	36.580	806,750
2022-02-09	36.980	37.690	36.510	37.070	37.070	390,430
2022-02-08	36.100	37.890	36.000	36.900	36.900	729,071
2022-02-04	35.670	36.490	35.060	36.130	36.130	570,859
2022-02-03	35.030	36.210	34.720	35.480	35.480	506,916
2022-02-02	33.880	35.500	33.600	35.020	35.020	476,469
2022-02-01	33.000	34.790	32.540	33.920	33.920	492,816
2022-01-31	32.250	33.830	31.710	32.830	32.830	489,958
2022-01-28	32.900	32.920	32.050	32.240	32.240	377,487
2022-01-27	33.530	34.000	32.600	32.890	32.890	415,780
2022-01-26	33.890	33.890	32.410	33.330	33.330	563,229
2022-01-25	33.600	34.340	33.130	33.560	33.560	402,137
2022-01-24	33.830	34.990	32.850	34.380	34.380	414,814
2022-01-21	35.110	35.110	33.350	34.000	34.000	471,638
2022-01-20	35.790	36.400	34.650	34.830	34.830	514,351
2022-01-19	35.360	36.190	35.060	35.450	35.450	380,288
2022-01-18	36.000	36.500	35.310	35.650	35.650	400,796
2022-01-17	35.270	36.570	34.750	36.010	36.010	290,518
2022-01-14	35.140	35.900	34.330	34.970	34.970	584,375
2022-01-13	35.420	36.600	34.520	34.900	34.900	551,730
2022-01-12	35.100	35.900	34.300	35.100	35.100	464,638

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.