Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	35.350	35.920	34.470	35.090	35.090	389,872
2022-01-10	35.380	35.990	34.960	35.300	35.300	294,103
2022-01-07	36.310	36.990	34.850	35.250	35.250	768,298
2022-01-06	36.680	36.800	35.720	36.280	36.280	400,366
2022-01-05	36.150	36.890	35.810	36.680	36.680	764,739
2022-01-04	36.440	37.000	35.560	36.160	36.160	412,441
2022-01-03	35.470	37.800	35.250	36.120	36.120	360,460
2021-12-31	34.340	36.000	34.200	35.790	35.790	413,798
2021-12-30	33.760	35.150	33.760	34.700	34.700	546,100
2021-12-29	33.570	34.340	33.250	33.800	33.800	349,845
2021-12-28	32.800	34.180	32.800	33.570	33.570	439,249
2021-12-27	34.100	35.160	32.510	32.880	32.880	872,461
2021-12-24	31.950	35.000	31.820	34.090	34.090	315,822
2021-12-23	31.320	32.470	31.300	32.040	32.040	779,806
2021-12-22	31.250	32.190	31.090	31.320	31.320	750,536
2021-12-21	30.500	31.790	30.240	31.270	31.270	654,477
2021-12-20	30.500	31.480	29.760	30.100	30.100	640,814
2021-12-17	31.200	31.560	30.550	30.780	30.780	504,376
2021-12-16	31.160	31.760	30.930	31.490	31.490	406,923
2021-12-15	31.580	32.290	30.300	31.150	31.150	940,583
2021-12-14	31.550	32.990	31.550	31.710	31.710	897,991
2021-12-13	31.900	32.400	31.500	31.720	31.720	439,062
2021-12-10	31.890	32.750	31.350	31.640	31.640	1,906,271
2021-12-09	31.590	32.050	31.490	31.710	31.710	481,658
2021-12-08	31.690	32.200	31.340	31.530	31.530	718,803
2021-12-07	31.650	31.990	31.160	31.590	31.590	656,215
2021-12-06	31.770	32.070	31.330	31.410	31.410	373,079
2021-12-03	31.750	33.700	31.330	31.690	31.690	779,253
2021-12-02	32.580	32.810	31.450	31.750	31.750	390,689
2021-12-01	32.640	33.440	32.120	32.330	32.330	1,136,896
2021-11-30	32.400	33.000	32.170	32.640	32.640	363,769
2021-11-29	32.530	33.170	31.900	32.810	32.810	358,987
2021-11-26	33.980	34.100	32.120	32.460	32.460	504,903
2021-11-25	32.540	34.290	32.510	34.000	34.000	387,663
2021-11-24	33.550	33.800	32.520	32.650	32.650	466,583
2021-11-23	34.730	34.970	33.550	33.670	33.670	778,170
2021-11-22	35.300	35.490	34.710	34.930	34.930	646,551
2021-11-19	33.980	35.090	33.960	34.640	34.640	402,640
2021-11-18	34.040	35.180	33.740	33.840	33.840	935,022
2021-11-17	34.540	35.090	33.910	34.450	34.450	391,280
2021-11-16	35.200	35.790	33.630	34.540	34.540	752,137
2021-11-12	34.980	35.500	34.280	35.030	35.030	1,599,258
2021-11-11	36.500	36.500	34.270	34.450	34.450	747,678
2021-11-10	36.470	36.790	35.510	35.760	35.760	327,484
2021-11-09	35.490	36.450	35.440	36.140	36.140	501,479
2021-11-08	35.890	37.490	35.290	35.570	35.570	2,550,636
2021-11-05	36.600	37.250	35.260	35.730	35.730	435,503
2021-11-04	36.810	37.850	36.390	36.700	36.700	486,933
2021-11-03	36.330	38.190	36.330	37.310	37.310	732,501
2021-11-01	35.850	37.400	35.850	37.030	37.030	583,081
2021-10-29	34.550	35.800	33.960	35.610	35.610	4,418,006
2021-10-28	34.880	35.680	34.880	34.990	34.990	437,531
2021-10-27	35.180	35.500	34.730	35.060	35.060	379,230
2021-10-26	34.500	35.750	34.500	35.180	35.180	399,353
2021-10-25	35.630	35.980	35.070	35.410	35.410	260,678
2021-10-22	35.520	35.780	35.010	35.620	35.620	334,799
2021-10-21	34.850	35.790	34.710	35.530	35.530	618,557
2021-10-20	34.110	34.990	34.110	34.820	34.820	398,945
2021-10-19	34.170	34.330	33.660	34.110	34.110	155,052
2021-10-18	34.760	34.950	34.160	34.260	34.260	444,356

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.