Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	11.870	11.990	10.620	10.780	10.780	1,351,894
2026-04-28	12.000	12.370	11.700	11.750	11.750	615,676
2026-04-27	12.460	12.510	11.780	11.970	11.970	590,509
2026-04-24	12.450	12.770	12.340	12.470	12.470	390,428
2026-04-23	12.680	12.890	12.310	12.440	12.440	490,467
2026-04-22	12.610	13.060	12.610	12.690	12.690	518,095
2026-04-21	12.860	13.170	12.700	12.840	12.840	603,893
2026-04-20	12.920	13.380	12.860	12.950	12.950	911,037
2026-04-17	13.320	13.400	12.900	13.230	13.230	1,123,208
2026-04-16	13.360	13.370	13.010	13.220	13.220	306,467
2026-04-15	13.210	13.330	12.950	13.200	13.200	244,200
2026-04-14	13.400	13.460	12.950	13.100	13.100	425,837
2026-04-13	13.570	13.620	13.090	13.200	13.200	432,730
2026-04-10	13.540	13.620	13.380	13.460	13.460	348,688
2026-04-09	13.560	13.690	13.270	13.470	13.470	335,567
2026-04-08	13.230	13.690	12.920	13.670	13.670	953,942
2026-04-07	13.260	13.270	12.920	13.120	13.120	594,879
2026-04-06	13.200	13.450	13.120	13.200	13.200	391,448
2026-04-01	13.330	13.480	13.140	13.200	13.200	950,789
2026-03-31	13.250	13.500	13.050	13.440	13.440	1,168,317
2026-03-30	13.000	13.390	12.920	13.200	13.200	1,572,184
2026-03-27	13.210	13.270	12.900	12.960	12.960	472,894
2026-03-26	12.940	13.250	12.910	13.100	13.100	765,128
2026-03-25	12.400	13.180	12.360	12.900	12.900	2,389,793
2026-03-24	12.400	12.440	12.170	12.240	12.240	425,422
2026-03-23	11.850	12.480	11.770	12.310	12.310	536,062
2026-03-20	11.560	12.010	11.510	11.720	11.720	844,285
2026-03-19	11.720	12.050	11.300	11.610	11.610	1,458,911
2026-03-18	11.850	12.070	11.720	11.720	11.720	669,782
2026-03-17	12.050	12.250	11.850	11.860	11.860	1,042,184
2026-03-13	12.150	12.330	11.910	12.000	12.000	607,783
2026-03-12	12.780	12.780	12.090	12.250	12.250	659,336
2026-03-11	12.690	12.780	12.590	12.640	12.640	507,965
2026-03-10	12.620	13.000	12.570	12.670	12.670	640,343
2026-03-09	12.970	12.970	12.570	12.680	12.680	806,418
2026-03-06	13.200	13.480	12.830	13.010	13.010	1,405,577
2026-03-05	13.550	13.660	13.200	13.300	13.300	647,761
2026-03-04	13.160	13.590	13.130	13.390	13.390	1,263,966
2026-03-03	13.480	13.540	13.080	13.120	13.120	1,174,456
2026-03-02	13.030	13.790	13.030	13.550	13.550	603,958
2026-02-27	12.750	13.390	12.590	13.300	13.300	1,604,168
2026-02-26	13.070	13.100	12.520	12.750	12.750	933,450
2026-02-25	13.020	13.080	13.000	13.050	13.050	510,166
2026-02-24	13.020	13.090	12.860	13.000	13.000	426,550
2026-02-23	13.070	13.250	12.890	13.070	13.070	532,624
2026-02-20	13.010	13.300	13.010	13.140	13.140	687,050
2026-02-19	13.010	13.500	12.770	13.050	13.050	1,057,669
2026-02-18	12.990	13.140	12.880	12.990	12.990	1,057,352
2026-02-17	13.060	13.060	12.700	12.940	12.940	540,170
2026-02-16	13.200	13.200	12.960	12.970	12.970	211,443
2026-02-13	13.050	13.140	12.920	13.030	13.030	415,880
2026-02-12	13.080	13.190	12.960	13.080	13.080	736,217
2026-02-11	13.160	13.170	12.900	13.030	13.030	2,614,515
2026-02-10	13.240	13.240	12.900	13.000	13.000	1,102,313
2026-02-09	13.200	13.350	12.990	13.020	13.020	2,974,331
2026-02-06	13.200	13.250	12.900	13.030	13.030	1,005,807
2026-02-05	13.650	13.850	13.200	13.200	13.200	759,496
2026-02-04	13.770	14.000	13.300	13.670	13.670	1,330,512
2026-02-03	13.970	14.090	13.470	13.670	13.670	668,606
2026-01-30	13.810	14.210	13.650	13.840	13.840	1,207,211

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.