Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	13.810	14.210	13.650	13.840	13.840	1,207,211
2026-01-29	13.350	14.490	13.200	13.950	13.950	1,306,759
2026-01-28	12.830	13.590	12.800	13.350	13.350	4,221,503
2026-01-27	13.360	13.370	12.960	12.970	12.970	783,692
2026-01-26	13.140	13.400	13.140	13.380	13.380	522,791
2026-01-23	13.100	13.220	12.970	13.030	13.030	711,170
2026-01-22	13.000	13.430	12.870	13.140	13.140	2,032,996
2026-01-21	13.030	13.260	12.910	13.000	13.000	561,501
2026-01-20	13.340	13.430	13.050	13.180	13.180	1,060,947
2026-01-19	13.380	13.660	13.200	13.210	13.210	648,320
2026-01-16	13.100	13.540	12.700	13.500	13.500	3,877,361
2026-01-15	13.360	13.460	13.020	13.100	13.100	758,113
2026-01-14	13.500	13.510	13.300	13.420	13.420	1,321,561
2026-01-13	13.860	13.860	13.420	13.640	13.640	521,308
2026-01-12	13.650	14.160	13.610	13.740	13.740	835,175
2026-01-09	13.660	13.820	13.300	13.660	13.660	657,311
2026-01-08	13.740	13.910	13.470	13.640	13.640	419,929
2026-01-07	13.970	14.200	13.540	13.780	13.780	1,098,232
2026-01-06	14.170	14.180	13.820	14.050	14.050	1,030,439
2026-01-05	14.660	14.660	14.030	14.060	14.060	535,197
2026-01-02	15.250	15.250	14.470	14.530	14.530	414,299
2025-12-31	14.750	15.430	14.450	15.200	15.200	1,784,622
2025-12-30	14.160	14.750	14.100	14.490	14.490	1,301,506
2025-12-29	14.250	14.400	14.090	14.120	14.120	1,061,093
2025-12-26	14.350	14.400	14.000	14.290	14.290	1,044,865
2025-12-24	14.070	14.350	13.930	14.340	14.340	163,831
2025-12-23	14.190	14.490	13.760	13.930	13.930	686,778
2025-12-22	14.320	14.580	14.110	14.120	14.120	1,394,513
2025-12-19	13.850	14.440	13.850	14.300	14.300	1,478,398
2025-12-18	13.950	14.200	13.950	14.080	14.080	1,042,837
2025-12-17	14.010	14.320	13.890	14.060	14.060	932,881
2025-12-16	14.190	14.380	13.900	13.920	13.920	901,936
2025-12-15	14.120	14.640	14.120	14.400	14.400	1,163,085
2025-12-11	14.300	14.340	13.990	14.340	14.340	974,309
2025-12-10	13.820	14.190	13.690	14.090	14.090	786,857
2025-12-09	13.890	14.020	13.750	13.800	13.800	569,408
2025-12-08	13.900	14.430	13.750	13.990	13.990	649,019
2025-12-05	14.180	14.180	13.790	14.060	14.060	349,447
2025-12-04	14.070	14.480	13.970	14.200	14.200	731,952
2025-12-03	13.730	14.200	13.730	14.040	14.040	757,885
2025-12-02	14.000	14.140	13.900	14.010	14.010	1,235,420
2025-12-01	14.100	14.150	13.800	14.000	14.000	860,190
2025-11-28	14.010	14.160	13.830	14.090	14.090	662,267
2025-11-27	13.930	14.160	13.820	14.040	14.040	288,882
2025-11-26	13.940	14.140	13.770	13.830	13.830	459,097
2025-11-25	13.770	14.090	13.620	13.990	13.990	571,153
2025-11-24	13.540	13.790	13.200	13.750	13.750	8,661,376
2025-11-21	13.340	13.750	13.000	13.640	13.640	1,611,401
2025-11-20	13.550	13.620	13.380	13.400	13.400	914,761
2025-11-19	13.500	13.600	13.350	13.480	13.480	500,163
2025-11-18	13.710	13.850	13.450	13.450	13.450	841,343
2025-11-14	13.660	13.910	13.310	13.770	13.770	1,276,541
2025-11-13	13.930	13.930	13.450	13.670	13.670	1,354,629
2025-11-12	14.190	14.190	13.810	13.810	13.810	849,448
2025-11-11	13.850	14.200	13.700	14.010	14.010	2,162,878
2025-11-10	14.180	14.180	13.730	13.730	13.730	3,241,931
2025-11-07	14.110	14.200	13.810	14.160	14.160	936,076
2025-11-06	14.000	14.200	13.820	14.130	14.130	1,309,761
2025-11-05	13.720	14.100	13.390	14.050	14.050	2,149,137
2025-11-04	13.220	13.780	13.030	13.700	13.700	1,568,272

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.