Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.800	13.810	13.170	13.170	13.170	1,068,995
2025-10-31	14.050	14.160	13.530	13.680	13.680	2,067,354
2025-10-30	14.270	14.500	13.750	13.950	13.950	1,843,908
2025-10-29	14.410	14.500	13.970	14.340	14.340	1,279,736
2025-10-28	14.900	15.000	14.210	14.500	14.500	1,426,700
2025-10-27	14.920	14.990	14.600	14.680	14.680	577,877
2025-10-24	15.350	15.350	14.730	14.900	14.900	730,564
2025-10-23	15.840	15.940	15.210	15.270	15.270	605,110
2025-10-22	15.270	15.970	15.180	15.830	15.830	3,713,300
2025-10-21	15.500	15.520	14.820	15.260	15.260	2,723,067
2025-10-20	15.680	15.800	15.160	15.320	15.320	587,541
2025-10-17	15.390	15.890	15.390	15.500	15.500	835,483
2025-10-16	15.230	15.590	15.210	15.460	15.460	1,155,325
2025-10-15	15.190	15.400	15.070	15.340	15.340	778,091
2025-10-14	14.890	15.300	14.700	14.940	14.940	742,124
2025-10-13	15.000	15.080	14.700	14.790	14.790	785,200
2025-10-10	15.130	15.230	14.910	15.040	15.040	734,556
2025-10-09	14.810	15.430	14.800	15.100	15.100	1,737,570
2025-10-08	14.560	15.000	14.550	14.940	14.940	1,161,586
2025-10-07	14.500	14.860	14.300	14.590	14.590	1,709,783
2025-10-06	14.740	14.810	14.310	14.500	14.500	575,355
2025-10-03	14.500	14.790	14.190	14.700	14.700	861,117
2025-10-02	14.320	14.450	14.120	14.300	14.300	806,075
2025-10-01	14.490	14.560	14.250	14.310	14.310	449,794
2025-09-30	14.510	14.680	14.250	14.560	14.560	1,441,605
2025-09-29	14.450	14.560	14.200	14.480	14.480	1,169,403
2025-09-26	14.260	14.460	14.110	14.370	14.370	409,915
2025-09-25	14.310	14.630	14.110	14.300	14.300	983,743
2025-09-24	14.320	14.410	14.110	14.300	14.300	1,145,093
2025-09-23	14.380	14.680	14.250	14.300	14.300	691,749
2025-09-22	14.520	14.700	14.330	14.420	14.420	704,921
2025-09-19	14.300	14.830	14.190	14.830	14.830	1,918,998
2025-09-18	14.300	14.450	14.210	14.430	14.430	767,309
2025-09-17	14.640	14.680	14.200	14.450	14.450	956,394
2025-09-15	14.150	14.640	14.150	14.590	14.590	1,134,441
2025-09-12	14.480	14.580	14.000	14.190	14.190	2,162,960
2025-09-11	14.400	14.690	14.400	14.450	14.450	935,117
2025-09-10	14.900	14.900	14.230	14.230	14.230	754,108
2025-09-09	14.880	14.950	14.730	14.840	14.840	1,621,173
2025-09-08	14.930	15.000	14.700	14.800	14.800	703,020
2025-09-05	15.080	15.120	14.890	15.000	15.000	1,371,684
2025-09-04	15.070	15.110	14.850	15.000	15.000	602,368
2025-09-03	15.230	15.300	14.900	15.030	15.030	860,528
2025-09-02	15.250	15.250	14.980	15.200	15.200	1,002,547
2025-09-01	15.210	15.250	14.920	15.200	15.200	1,575,065
2025-08-29	15.240	15.240	14.920	15.100	15.100	911,613
2025-08-28	15.120	15.200	14.840	15.050	15.050	849,471
2025-08-27	14.900	15.160	14.800	15.140	15.140	750,364
2025-08-26	14.950	15.000	14.790	14.890	14.890	4,167,231
2025-08-25	15.240	15.330	14.980	15.000	15.000	462,354
2025-08-22	15.100	15.320	15.020	15.160	15.160	269,205
2025-08-21	15.150	15.270	14.910	14.960	14.960	553,781
2025-08-20	15.130	15.250	15.010	15.110	15.110	448,812
2025-08-19	15.110	15.240	15.000	15.090	15.090	484,271
2025-08-18	15.240	15.360	15.020	15.150	15.150	560,221
2025-08-15	15.200	15.460	15.140	15.200	15.200	1,307,319
2025-08-14	15.390	15.460	15.190	15.200	15.200	763,532
2025-08-13	15.300	15.490	15.300	15.400	15.400	488,135
2025-08-12	15.400	15.500	15.150	15.180	15.180	1,924,830
2025-08-11	15.840	15.840	15.200	15.350	15.350	1,072,502

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.