Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	15.900	16.040	15.630	15.730	15.730	600,570
2025-08-07	15.960	16.160	15.860	16.000	16.000	604,945
2025-08-06	16.100	16.240	15.720	16.010	16.010	711,628
2025-08-05	16.340	16.340	15.920	15.970	15.970	912,227
2025-08-04	16.200	16.280	15.810	16.210	16.210	489,722
2025-08-01	16.430	16.450	16.050	16.050	16.050	837,639
2025-07-31	16.920	16.920	16.500	16.530	16.530	899,504
2025-07-30	17.040	17.150	16.660	16.780	16.780	1,385,914
2025-07-29	17.150	17.540	16.640	17.040	17.040	1,066,819
2025-07-28	16.930	17.390	16.800	17.180	17.180	1,033,944
2025-07-25	17.120	17.250	16.920	17.080	17.080	370,946
2025-07-24	16.850	17.240	16.740	17.010	17.010	236,349
2025-07-23	16.830	17.070	16.500	16.790	16.790	754,882
2025-07-22	16.950	17.070	16.500	16.550	16.550	953,435
2025-07-21	17.440	17.470	16.700	16.770	16.770	755,816
2025-07-18	17.150	17.600	16.720	17.420	17.420	1,018,890
2025-07-17	17.010	17.600	16.920	17.210	17.210	779,257
2025-07-16	17.250	17.400	16.950	16.950	16.950	804,219
2025-07-15	17.900	17.900	17.210	17.290	17.290	757,941
2025-07-14	17.110	18.250	16.900	17.760	17.760	1,209,235
2025-07-11	17.290	17.350	16.920	17.130	17.130	293,733
2025-07-10	17.680	17.680	17.080	17.110	17.110	445,292
2025-07-09	18.000	18.070	17.620	17.660	17.660	314,076
2025-07-08	18.010	18.200	17.820	17.920	17.920	496,055
2025-07-07	17.820	18.490	17.510	18.010	18.010	716,323
2025-07-04	18.120	18.130	17.620	17.870	17.870	326,724
2025-07-03	17.360	18.090	17.320	18.090	18.090	612,010
2025-07-02	17.120	17.550	17.120	17.250	17.250	2,926,574
2025-07-01	17.340	17.360	17.000	17.280	17.280	712,081
2025-06-30	17.750	17.900	17.290	17.470	17.470	690,572
2025-06-27	17.800	17.820	17.530	17.820	17.820	360,988
2025-06-26	17.850	18.020	17.650	17.940	17.940	335,707
2025-06-25	17.690	18.110	17.580	17.670	17.670	977,476
2025-06-24	17.960	18.030	17.580	17.590	17.590	709,226
2025-06-23	18.510	18.510	17.570	17.900	17.900	590,219
2025-06-20	18.450	19.000	17.500	19.000	19.000	3,249,584
2025-06-19	18.140	18.530	18.060	18.430	18.430	276,726
2025-06-18	18.890	18.890	18.150	18.150	18.150	532,609
2025-06-17	18.550	19.050	18.320	18.910	18.910	667,789
2025-06-16	19.610	19.610	18.600	18.660	18.660	476,022
2025-06-13	19.620	19.840	19.220	19.560	19.560	620,666
2025-06-12	20.100	20.100	19.700	19.710	19.710	396,741
2025-06-11	20.160	20.480	19.660	19.860	19.860	671,789
2025-06-10	19.920	20.150	19.680	20.030	20.030	1,492,474
2025-06-09	20.170	20.170	19.610	19.920	19.920	622,180
2025-06-06	19.980	20.410	19.730	20.080	20.080	549,186
2025-06-05	19.930	20.180	19.650	20.070	20.070	404,508
2025-06-04	19.990	20.150	19.640	19.930	19.930	374,391
2025-06-03	19.540	19.980	19.410	19.970	19.970	581,565
2025-06-02	19.610	20.040	19.360	19.410	19.410	671,557
2025-05-30	19.530	19.780	18.700	19.780	19.780	29,303,524
2025-05-29	19.460	19.800	19.060	19.600	19.600	1,629,894
2025-05-28	18.800	19.690	18.700	19.470	19.470	1,593,997
2025-05-27	18.720	18.880	18.500	18.700	18.700	1,197,173
2025-05-26	19.120	19.380	18.050	18.610	18.610	994,528
2025-05-23	19.210	19.480	18.840	19.070	19.070	1,253,154
2025-05-22	19.370	19.480	19.050	19.440	19.440	1,962,103
2025-05-21	19.750	19.770	18.830	19.500	19.500	1,941,516
2025-05-20	19.900	20.230	19.670	19.750	19.750	1,632,970
2025-05-19	19.950	20.520	19.710	20.000	20.000	1,212,124

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.