Grupo Traxión S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	19.830	20.180	19.690	20.110	20.110	923,673
2025-05-15	19.870	20.050	19.240	19.830	19.830	1,132,504
2025-05-14	20.520	20.540	19.250	19.870	19.870	2,571,428
2025-05-13	19.500	20.660	19.470	20.290	20.290	2,221,969
2025-05-12	18.990	19.870	18.570	19.290	19.290	1,335,561
2025-05-09	18.780	19.380	18.250	18.910	18.910	1,842,751
2025-05-08	18.900	19.400	18.390	18.650	18.650	602,789
2025-05-07	18.340	18.970	18.260	18.640	18.640	1,180,087
2025-05-06	17.460	18.320	17.410	18.140	18.140	1,296,976
2025-05-05	16.800	17.550	16.760	17.550	17.550	2,832,733
2025-05-02	16.500	17.000	16.290	16.700	16.700	4,809,210
2025-04-30	16.220	16.800	16.020	16.470	16.470	586,179
2025-04-29	16.110	16.840	16.000	16.210	16.210	1,491,311
2025-04-28	15.950	16.350	15.830	16.220	16.220	9,215,460
2025-04-25	15.620	15.950	15.270	15.930	15.930	778,902
2025-04-24	15.770	16.000	15.440	15.620	15.620	1,022,739
2025-04-23	15.210	15.810	15.210	15.610	15.610	838,778
2025-04-22	15.130	15.490	15.030	15.300	15.300	703,510
2025-04-21	15.020	15.560	14.920	15.000	15.000	655,628
2025-04-16	14.840	15.380	14.750	15.010	15.010	9,958,933
2025-04-15	14.870	15.050	14.510	14.770	14.770	4,320,083
2025-04-14	14.800	15.260	14.450	14.570	14.570	654,660
2025-04-11	14.720	14.780	14.400	14.570	14.570	998,175
2025-04-10	15.050	15.140	14.420	14.510	14.510	441,044
2025-04-09	14.750	15.550	14.290	15.060	15.060	1,954,634
2025-04-08	14.920	15.370	14.440	14.560	14.560	1,650,222
2025-04-07	15.570	15.600	14.710	14.910	14.910	1,801,270
2025-04-04	16.230	16.230	15.220	15.260	15.260	919,267
2025-04-03	16.150	16.780	15.960	16.240	16.240	778,266
2025-04-02	16.190	16.300	15.900	16.130	16.130	553,894
2025-04-01	15.790	16.500	15.510	16.200	16.200	1,328,219
2025-03-31	15.770	16.090	15.480	15.710	15.710	1,124,875
2025-03-28	16.070	16.070	15.600	15.730	15.730	679,368
2025-03-27	16.260	16.370	15.830	16.070	16.070	907,529
2025-03-26	16.510	16.590	16.150	16.250	16.250	779,836
2025-03-25	16.590	16.710	16.290	16.490	16.490	1,121,088
2025-03-24	16.700	16.950	16.490	16.670	16.670	534,460
2025-03-21	17.100	17.100	16.470	16.680	16.680	1,116,099
2025-03-20	16.920	17.440	16.900	17.260	17.260	2,239,154
2025-03-19	16.980	17.150	16.800	16.810	16.810	570,963
2025-03-18	16.910	17.170	16.650	16.890	16.890	505,042
2025-03-14	16.890	17.240	16.520	16.740	16.740	434,725
2025-03-13	16.900	17.180	16.580	16.650	16.650	456,797
2025-03-12	16.990	16.990	16.520	16.760	16.760	2,321,252
2025-03-11	16.660	17.240	16.150	17.070	17.070	1,772,805
2025-03-10	17.000	17.170	16.450	16.620	16.620	543,777
2025-03-07	17.300	17.530	16.890	17.000	17.000	5,131,548
2025-03-06	17.400	17.880	17.100	17.440	17.440	419,627
2025-03-05	17.510	17.830	17.030	17.340	17.340	511,578
2025-03-04	17.400	17.840	16.960	17.490	17.490	1,179,426
2025-03-03	17.850	17.960	16.840	17.380	17.380	1,162,948
2025-02-28	18.020	18.350	17.100	17.490	17.490	1,383,157
2025-02-27	18.400	18.450	17.650	18.050	18.050	1,063,896
2025-02-26	18.000	18.490	17.770	18.340	18.340	1,172,212
2025-02-25	17.840	18.400	17.420	18.000	18.000	3,333,151
2025-02-24	18.050	18.500	17.800	17.960	17.960	526,447
2025-02-21	18.340	18.340	17.800	18.020	18.020	1,377,032
2025-02-20	17.810	18.450	17.660	18.270	18.270	1,103,162
2025-02-19	18.320	18.320	17.760	17.880	17.880	2,066,386
2025-02-18	18.350	18.600	18.140	18.400	18.400	1,690,199

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.