Corporación Inmobiliaria Vesta S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 37.620 | 37.800 | 36.530 | 36.900 | 31.789 | 636,194 |
| 2021-11-10 | 37.270 | 38.790 | 36.710 | 37.760 | 32.530 | 1,276,554 |
| 2021-11-09 | 36.330 | 37.450 | 36.110 | 37.230 | 32.073 | 1,345,963 |
| 2021-11-08 | 37.390 | 37.450 | 36.020 | 36.300 | 31.272 | 855,760 |
| 2021-11-05 | 37.000 | 37.470 | 36.910 | 37.220 | 32.065 | 692,267 |
| 2021-11-04 | 37.180 | 37.350 | 36.310 | 37.100 | 31.961 | 614,511 |
| 2021-11-03 | 36.640 | 37.490 | 36.480 | 37.130 | 31.987 | 1,303,083 |
| 2021-11-01 | 36.200 | 36.660 | 36.020 | 36.410 | 31.367 | 470,052 |
| 2021-10-29 | 36.650 | 36.650 | 35.730 | 35.840 | 30.876 | 1,910,160 |
| 2021-10-28 | 37.660 | 37.880 | 36.640 | 36.880 | 31.772 | 1,095,125 |
| 2021-10-27 | 37.220 | 37.820 | 37.210 | 37.640 | 32.427 | 967,008 |
| 2021-10-26 | 37.630 | 37.790 | 37.230 | 37.390 | 32.211 | 2,137,607 |
| 2021-10-25 | 38.150 | 38.370 | 37.250 | 37.560 | 32.358 | 2,957,454 |
| 2021-10-22 | 39.500 | 39.500 | 37.060 | 37.860 | 32.616 | 1,916,281 |
| 2021-10-21 | 36.610 | 39.980 | 36.610 | 38.490 | 33.159 | 2,759,335 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3708 MXN |
| 2026-07-14 | 0.3479 MXN |
| 2026-05-05 | 0.3793 MXN |
| 2026-01-16 | 0.3601 MXN |
| 2025-10-14 | 0.3768 MXN |
| 2025-07-14 | 0.3815 MXN |
| 2025-04-14 | 0.4078 MXN |
| 2025-01-14 | 0.3824 MXN |
| 2024-10-14 | 0.3568 MXN |
| 2024-07-15 | 0.3264 MXN |
| 2024-04-12 | 0.3065 MXN |
| 2024-01-11 | 0.2912 MXN |
| 2023-10-12 | 0.3236 MXN |
| 2023-07-13 | 0.3054 MXN |
| 2023-04-13 | 0.3925 MXN |
| 2023-01-11 | 0.3966 MXN |
| 2022-10-12 | 0.4180 MXN |
| 2022-07-13 | 0.4328 MXN |
| 2022-04-11 | 0.4147 MXN |
| 2022-01-12 | 0.4102 MXN |
| 2021-10-13 | 0.4167 MXN |
| 2021-07-13 | 0.4023 MXN |
| 2021-04-13 | 0.4866 MXN |
| 2021-01-13 | 0.4680 MXN |
| 2020-10-13 | 0.5067 MXN |
| 2020-07-13 | 0.5313 MXN |
| 2020-04-13 | 0.5631 MXN |
| 2020-01-13 | 0.4352 MXN |
| 2019-10-11 | 0.4352 MXN |
| 2019-07-11 | 0.4290 MXN |
| 2019-04-11 | 0.4254 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.