Corporación Inmobiliaria Vesta S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 63.530 | 64.140 | 63.080 | 64.100 | 64.100 | 4,446,914 |
| 2026-10-14 | 63.000 | 63.860 | 62.710 | 63.580 | 63.580 | 2,332,211 |
| 2026-10-13 | 62.680 | 63.500 | 62.370 | 63.220 | 62.849 | 5,291,370 |
| 2026-10-12 | 62.400 | 63.790 | 62.090 | 63.200 | 62.829 | 3,225,107 |
| 2026-10-09 | 62.000 | 62.470 | 61.320 | 62.400 | 62.034 | 2,962,770 |
| 2026-10-08 | 60.820 | 61.920 | 60.550 | 61.770 | 61.408 | 5,087,727 |
| 2026-10-07 | 59.950 | 60.990 | 59.530 | 60.710 | 60.354 | 2,302,135 |
| 2026-10-06 | 59.030 | 60.370 | 58.790 | 60.050 | 59.698 | 2,244,133 |
| 2026-10-05 | 59.290 | 59.860 | 58.420 | 58.980 | 58.634 | 1,654,915 |
| 2026-10-02 | 58.720 | 59.230 | 58.510 | 59.180 | 58.833 | 1,576,514 |
| 2026-10-01 | 58.990 | 58.990 | 58.020 | 58.650 | 58.306 | 1,882,306 |
| 2026-09-30 | 58.290 | 58.900 | 57.760 | 58.290 | 57.948 | 2,449,180 |
| 2026-09-29 | 58.950 | 59.840 | 58.030 | 58.640 | 58.296 | 2,031,706 |
| 2026-09-28 | 58.440 | 58.990 | 57.980 | 58.820 | 58.475 | 1,556,631 |
| 2026-09-25 | 58.350 | 59.000 | 58.030 | 58.510 | 58.167 | 1,073,288 |
| 2026-09-24 | 57.420 | 58.220 | 57.100 | 57.990 | 57.650 | 1,415,282 |
| 2026-09-23 | 57.370 | 58.130 | 56.640 | 57.890 | 57.550 | 2,539,603 |
| 2026-09-22 | 57.590 | 58.120 | 56.590 | 56.950 | 56.616 | 1,586,069 |
| 2026-09-21 | 58.480 | 58.490 | 56.870 | 57.790 | 57.451 | 1,153,944 |
| 2026-09-18 | 57.630 | 58.530 | 56.820 | 57.910 | 57.570 | 9,578,290 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3708 MXN |
| 2026-07-14 | 0.3479 MXN |
| 2026-05-05 | 0.3793 MXN |
| 2026-01-16 | 0.3601 MXN |
| 2025-10-14 | 0.3768 MXN |
| 2025-07-14 | 0.3815 MXN |
| 2025-04-14 | 0.4078 MXN |
| 2025-01-14 | 0.3824 MXN |
| 2024-10-14 | 0.3568 MXN |
| 2024-07-15 | 0.3264 MXN |
| 2024-04-12 | 0.3065 MXN |
| 2024-01-11 | 0.2912 MXN |
| 2023-10-12 | 0.3236 MXN |
| 2023-07-13 | 0.3054 MXN |
| 2023-04-13 | 0.3925 MXN |
| 2023-01-11 | 0.3966 MXN |
| 2022-10-12 | 0.4180 MXN |
| 2022-07-13 | 0.4328 MXN |
| 2022-04-11 | 0.4147 MXN |
| 2022-01-12 | 0.4102 MXN |
| 2021-10-13 | 0.4167 MXN |
| 2021-07-13 | 0.4023 MXN |
| 2021-04-13 | 0.4866 MXN |
| 2021-01-13 | 0.4680 MXN |
| 2020-10-13 | 0.5067 MXN |
| 2020-07-13 | 0.5313 MXN |
| 2020-04-13 | 0.5631 MXN |
| 2020-01-13 | 0.4352 MXN |
| 2019-10-11 | 0.4352 MXN |
| 2019-07-11 | 0.4290 MXN |
| 2019-04-11 | 0.4254 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.