Corporación Inmobiliaria Vesta S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 63.530 | 64.140 | 63.080 | 64.100 | 64.100 | 4,446,914 |
| 2026-10-14 | 63.000 | 63.860 | 62.710 | 63.580 | 63.580 | 2,332,211 |
| 2026-10-13 | 62.680 | 63.500 | 62.370 | 63.220 | 62.849 | 5,291,370 |
| 2026-10-12 | 62.400 | 63.790 | 62.090 | 63.200 | 62.829 | 3,225,107 |
| 2026-10-09 | 62.000 | 62.470 | 61.320 | 62.400 | 62.034 | 2,962,770 |
| 2026-10-08 | 60.820 | 61.920 | 60.550 | 61.770 | 61.408 | 5,087,727 |
| 2026-10-07 | 59.950 | 60.990 | 59.530 | 60.710 | 60.354 | 2,302,135 |
| 2026-10-06 | 59.030 | 60.370 | 58.790 | 60.050 | 59.698 | 2,244,133 |
| 2026-10-05 | 59.290 | 59.860 | 58.420 | 58.980 | 58.634 | 1,654,915 |
| 2026-10-02 | 58.720 | 59.230 | 58.510 | 59.180 | 58.833 | 1,576,514 |
| 2026-10-01 | 58.990 | 58.990 | 58.020 | 58.650 | 58.306 | 1,882,306 |
| 2026-09-30 | 58.290 | 58.900 | 57.760 | 58.290 | 57.948 | 2,449,180 |
| 2026-09-29 | 58.950 | 59.840 | 58.030 | 58.640 | 58.296 | 2,031,706 |
| 2026-09-28 | 58.440 | 58.990 | 57.980 | 58.820 | 58.475 | 1,556,631 |
| 2026-09-25 | 58.350 | 59.000 | 58.030 | 58.510 | 58.167 | 1,073,288 |
| 2026-09-24 | 57.420 | 58.220 | 57.100 | 57.990 | 57.650 | 1,415,282 |
| 2026-09-23 | 57.370 | 58.130 | 56.640 | 57.890 | 57.550 | 2,539,603 |
| 2026-09-22 | 57.590 | 58.120 | 56.590 | 56.950 | 56.616 | 1,586,069 |
| 2026-09-21 | 58.480 | 58.490 | 56.870 | 57.790 | 57.451 | 1,153,944 |
| 2026-09-18 | 57.630 | 58.530 | 56.820 | 57.910 | 57.570 | 9,578,290 |
| 2026-09-17 | 56.350 | 57.680 | 56.350 | 57.420 | 57.083 | 1,914,454 |
| 2026-09-15 | 57.240 | 57.280 | 56.350 | 56.600 | 56.268 | 1,317,579 |
| 2026-09-14 | 57.140 | 57.400 | 56.570 | 57.020 | 56.686 | 1,617,875 |
| 2026-09-11 | 56.860 | 57.520 | 56.630 | 57.140 | 56.805 | 609,539 |
| 2026-09-10 | 57.010 | 57.620 | 56.560 | 56.940 | 56.606 | 807,632 |
| 2026-09-09 | 57.560 | 57.970 | 57.070 | 57.090 | 56.755 | 1,499,989 |
| 2026-09-08 | 58.090 | 58.490 | 57.580 | 57.720 | 57.381 | 1,018,906 |
| 2026-09-07 | 59.080 | 59.080 | 58.040 | 58.110 | 57.769 | 250,529 |
| 2026-09-04 | 58.910 | 59.310 | 58.270 | 58.690 | 58.346 | 1,330,979 |
| 2026-09-03 | 58.660 | 59.380 | 58.280 | 58.920 | 58.574 | 1,247,998 |
| 2026-09-02 | 58.710 | 58.820 | 57.680 | 58.470 | 58.127 | 1,455,694 |
| 2026-09-01 | 58.830 | 58.840 | 58.060 | 58.590 | 58.246 | 1,353,038 |
| 2026-08-31 | 58.400 | 59.200 | 57.770 | 58.580 | 58.236 | 3,796,925 |
| 2026-08-28 | 58.970 | 58.980 | 58.070 | 58.210 | 57.869 | 721,670 |
| 2026-08-27 | 58.320 | 59.160 | 58.320 | 58.770 | 58.425 | 587,598 |
| 2026-08-26 | 59.820 | 59.990 | 58.360 | 58.500 | 58.157 | 1,573,616 |
| 2026-08-25 | 59.730 | 60.330 | 59.140 | 59.310 | 58.962 | 1,654,057 |
| 2026-08-24 | 60.930 | 61.180 | 59.550 | 60.060 | 59.708 | 1,138,630 |
| 2026-08-21 | 58.660 | 61.140 | 58.660 | 60.870 | 60.513 | 1,714,813 |
| 2026-08-20 | 58.030 | 58.720 | 57.730 | 58.390 | 58.048 | 1,487,682 |
| 2026-08-19 | 57.770 | 58.620 | 57.350 | 57.630 | 57.292 | 1,039,033 |
| 2026-08-18 | 57.820 | 58.140 | 57.310 | 57.830 | 57.491 | 2,173,318 |
| 2026-08-17 | 58.150 | 58.150 | 56.960 | 57.460 | 57.123 | 1,213,743 |
| 2026-08-14 | 57.800 | 58.380 | 57.680 | 57.930 | 57.590 | 714,813 |
| 2026-08-13 | 59.140 | 59.410 | 57.590 | 57.680 | 57.342 | 1,411,959 |
| 2026-08-12 | 58.880 | 59.840 | 58.420 | 58.720 | 58.376 | 1,162,313 |
| 2026-08-11 | 58.650 | 59.380 | 58.460 | 58.810 | 58.465 | 1,041,391 |
| 2026-08-10 | 58.660 | 58.970 | 58.430 | 58.710 | 58.366 | 802,576 |
| 2026-08-07 | 58.250 | 58.960 | 57.790 | 58.900 | 58.555 | 1,955,877 |
| 2026-08-06 | 58.100 | 58.900 | 57.770 | 57.820 | 57.481 | 1,066,432 |
| 2026-08-05 | 58.980 | 59.170 | 58.070 | 58.090 | 57.749 | 1,030,733 |
| 2026-08-04 | 59.700 | 59.950 | 58.470 | 58.810 | 58.465 | 1,307,213 |
| 2026-08-03 | 59.990 | 60.230 | 59.330 | 59.640 | 59.290 | 1,828,355 |
| 2026-07-31 | 59.870 | 60.350 | 59.140 | 59.860 | 59.509 | 1,763,969 |
| 2026-07-30 | 60.280 | 60.750 | 59.470 | 59.650 | 59.300 | 1,014,449 |
| 2026-07-29 | 60.850 | 61.180 | 60.410 | 60.720 | 60.364 | 2,128,852 |
| 2026-07-28 | 59.990 | 61.670 | 59.610 | 60.980 | 60.622 | 1,786,815 |
| 2026-07-27 | 58.900 | 60.120 | 58.570 | 59.950 | 59.598 | 2,567,194 |
| 2026-07-24 | 59.620 | 59.680 | 58.550 | 58.730 | 58.386 | 1,382,929 |
| 2026-07-23 | 59.920 | 60.920 | 58.790 | 59.520 | 59.171 | 3,179,869 |
Page 1 of 22 · 1,277 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3708 MXN |
| 2026-07-14 | 0.3479 MXN |
| 2026-05-05 | 0.3793 MXN |
| 2026-01-16 | 0.3601 MXN |
| 2025-10-14 | 0.3768 MXN |
| 2025-07-14 | 0.3815 MXN |
| 2025-04-14 | 0.4078 MXN |
| 2025-01-14 | 0.3824 MXN |
| 2024-10-14 | 0.3568 MXN |
| 2024-07-15 | 0.3264 MXN |
| 2024-04-12 | 0.3065 MXN |
| 2024-01-11 | 0.2912 MXN |
| 2023-10-12 | 0.3236 MXN |
| 2023-07-13 | 0.3054 MXN |
| 2023-04-13 | 0.3925 MXN |
| 2023-01-11 | 0.3966 MXN |
| 2022-10-12 | 0.4180 MXN |
| 2022-07-13 | 0.4328 MXN |
| 2022-04-11 | 0.4147 MXN |
| 2022-01-12 | 0.4102 MXN |
| 2021-10-13 | 0.4167 MXN |
| 2021-07-13 | 0.4023 MXN |
| 2021-04-13 | 0.4866 MXN |
| 2021-01-13 | 0.4680 MXN |
| 2020-10-13 | 0.5067 MXN |
| 2020-07-13 | 0.5313 MXN |
| 2020-04-13 | 0.5631 MXN |
| 2020-01-13 | 0.4352 MXN |
| 2019-10-11 | 0.4352 MXN |
| 2019-07-11 | 0.4290 MXN |
| 2019-04-11 | 0.4254 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.