Corporación Inmobiliaria Vesta S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	37.620	37.800	36.530	36.900	31.789	636,194
2021-11-10	37.270	38.790	36.710	37.760	32.530	1,276,554
2021-11-09	36.330	37.450	36.110	37.230	32.073	1,345,963
2021-11-08	37.390	37.450	36.020	36.300	31.272	855,760
2021-11-05	37.000	37.470	36.910	37.220	32.065	692,267
2021-11-04	37.180	37.350	36.310	37.100	31.961	614,511
2021-11-03	36.640	37.490	36.480	37.130	31.987	1,303,083
2021-11-01	36.200	36.660	36.020	36.410	31.367	470,052
2021-10-29	36.650	36.650	35.730	35.840	30.876	1,910,160
2021-10-28	37.660	37.880	36.640	36.880	31.772	1,095,125
2021-10-27	37.220	37.820	37.210	37.640	32.427	967,008
2021-10-26	37.630	37.790	37.230	37.390	32.211	2,137,607
2021-10-25	38.150	38.370	37.250	37.560	32.358	2,957,454
2021-10-22	39.500	39.500	37.060	37.860	32.616	1,916,281
2021-10-21	36.610	39.980	36.610	38.490	33.159	2,759,335
2021-10-20	36.890	37.240	36.600	36.970	31.849	757,731
2021-10-19	36.110	37.240	36.080	37.000	31.875	815,355
2021-10-18	36.260	36.980	36.000	36.220	31.203	804,728
2021-10-15	35.200	36.430	35.200	36.020	31.031	1,134,592
2021-10-14	35.430	36.200	34.900	35.130	30.264	1,111,866

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.