Corporación Inmobiliaria Vesta S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 55.810 | 56.880 | 55.740 | 56.200 | 54.853 | 2,168,596 |
| 2025-10-29 | 54.890 | 56.310 | 54.890 | 56.190 | 54.844 | 2,145,470 |
| 2025-10-28 | 54.790 | 55.370 | 53.820 | 55.110 | 53.789 | 1,570,117 |
| 2025-10-27 | 53.170 | 55.280 | 53.170 | 54.960 | 53.643 | 2,232,401 |
| 2025-10-24 | 51.010 | 53.460 | 50.530 | 53.090 | 51.818 | 2,807,116 |
| 2025-10-23 | 50.190 | 51.210 | 50.190 | 50.290 | 49.085 | 2,127,315 |
| 2025-10-22 | 49.550 | 50.410 | 49.010 | 50.350 | 49.144 | 6,427,305 |
| 2025-10-21 | 49.450 | 49.720 | 49.010 | 49.360 | 48.177 | 1,894,418 |
| 2025-10-20 | 48.670 | 49.680 | 48.670 | 49.390 | 48.207 | 1,377,248 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3708 MXN |
| 2026-07-14 | 0.3479 MXN |
| 2026-05-05 | 0.3793 MXN |
| 2026-01-16 | 0.3601 MXN |
| 2025-10-14 | 0.3768 MXN |
| 2025-07-14 | 0.3815 MXN |
| 2025-04-14 | 0.4078 MXN |
| 2025-01-14 | 0.3824 MXN |
| 2024-10-14 | 0.3568 MXN |
| 2024-07-15 | 0.3264 MXN |
| 2024-04-12 | 0.3065 MXN |
| 2024-01-11 | 0.2912 MXN |
| 2023-10-12 | 0.3236 MXN |
| 2023-07-13 | 0.3054 MXN |
| 2023-04-13 | 0.3925 MXN |
| 2023-01-11 | 0.3966 MXN |
| 2022-10-12 | 0.4180 MXN |
| 2022-07-13 | 0.4328 MXN |
| 2022-04-11 | 0.4147 MXN |
| 2022-01-12 | 0.4102 MXN |
| 2021-10-13 | 0.4167 MXN |
| 2021-07-13 | 0.4023 MXN |
| 2021-04-13 | 0.4866 MXN |
| 2021-01-13 | 0.4680 MXN |
| 2020-10-13 | 0.5067 MXN |
| 2020-07-13 | 0.5313 MXN |
| 2020-04-13 | 0.5631 MXN |
| 2020-01-13 | 0.4352 MXN |
| 2019-10-11 | 0.4352 MXN |
| 2019-07-11 | 0.4290 MXN |
| 2019-04-11 | 0.4254 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.