Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	640.00	640.00	640.00	640.00	552.86	0
2023-11-29	640.00	640.00	640.00	640.00	552.86	29
2023-11-28	640.00	640.00	640.00	640.00	552.86	56
2023-11-27	650.00	650.00	640.00	640.00	552.86	68
2023-11-24	637.00	637.00	637.00	637.00	550.27	0
2023-11-23	637.00	637.00	637.00	637.00	550.27	0
2023-11-22	637.00	637.00	637.00	637.00	550.27	11
2023-11-21	637.00	637.00	637.00	637.00	550.27	55
2023-11-17	621.00	630.00	621.00	624.30	539.30	501,940
2023-11-16	618.57	618.57	618.57	618.57	534.35	255
2023-11-15	630.00	646.00	618.57	618.57	534.35	336
2023-11-14	628.00	628.00	610.00	620.00	535.58	1,226
2023-11-13	630.00	630.00	630.00	630.00	544.22	0
2023-11-10	630.00	630.00	630.00	630.00	544.22	0
2023-11-09	630.00	630.00	630.00	630.00	544.22	57
2023-11-08	628.00	628.00	628.00	628.00	542.50	2,008
2023-11-07	624.00	624.00	624.00	624.00	539.04	0
2023-11-06	624.00	624.00	624.00	624.00	539.04	870
2023-11-03	620.00	620.00	620.00	620.00	535.58	16,712
2023-11-01	633.00	633.00	633.00	633.00	546.81	220
2023-10-31	622.24	631.60	622.24	631.60	545.61	226
2023-10-30	619.99	620.00	619.99	620.00	535.58	180
2023-10-27	623.00	623.00	623.00	623.00	538.18	0
2023-10-26	621.00	623.00	621.00	623.00	538.18	33
2023-10-25	623.00	625.00	621.99	621.99	537.30	7,722
2023-10-24	570.00	570.00	570.00	570.00	492.39	0
2023-10-23	578.49	578.49	570.00	570.00	492.39	24
2023-10-20	578.50	578.50	578.50	578.50	499.74	23
2023-10-19	597.00	597.00	578.50	578.50	499.74	403
2023-10-18	562.20	562.20	562.20	562.20	485.65	0
2023-10-17	562.20	562.20	562.20	562.20	485.65	170
2023-10-16	561.00	561.00	561.00	561.00	484.62	21
2023-10-13	550.93	550.93	550.93	550.93	475.92	24
2023-10-12	554.00	554.00	550.63	550.63	475.66	819
2023-10-11	570.00	570.00	570.00	570.00	492.39	0
2023-10-10	570.00	570.00	570.00	570.00	492.39	98
2023-10-09	576.50	576.50	571.00	571.00	493.26	63
2023-10-06	575.00	575.00	575.00	575.00	496.71	0
2023-10-05	575.00	575.00	575.00	575.00	486.18	34
2023-10-04	575.00	575.00	575.00	575.00	486.18	0
2023-10-03	575.00	575.00	575.00	575.00	486.18	19
2023-10-02	562.00	564.00	562.00	564.00	476.88	791
2023-09-29	576.38	576.38	569.00	569.00	481.11	32
2023-09-28	575.00	575.00	573.10	574.00	485.34	752
2023-09-27	576.00	576.00	576.00	576.00	487.03	0
2023-09-26	576.00	576.00	576.00	576.00	487.03	24
2023-09-25	577.00	577.00	577.00	577.00	487.87	54
2023-09-22	575.00	575.00	572.00	574.37	485.65	219
2023-09-21	577.48	577.48	577.48	577.48	488.28	0
2023-09-20	577.50	577.50	577.40	577.48	488.28	319
2023-09-19	570.00	570.00	568.75	568.75	480.90	160
2023-09-18	576.50	576.50	575.10	575.10	486.27	258
2023-09-15	582.70	582.70	582.70	582.70	492.69	0
2023-09-14	582.70	582.70	582.70	582.70	492.69	22
2023-09-13	591.00	591.00	591.00	591.00	499.71	0
2023-09-12	591.00	591.00	591.00	591.00	499.71	0
2023-09-11	591.00	591.00	591.00	591.00	499.71	40
2023-09-08	598.50	598.50	598.50	598.50	506.05	13
2023-09-07	602.50	602.50	595.00	595.00	503.09	148
2023-09-06	596.00	596.00	596.00	596.00	503.94	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.