Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 836.00 | 840.00 | 829.99 | 829.99 | 829.99 | 1,042 |
| 2026-10-14 | 812.18 | 818.00 | 811.55 | 817.00 | 817.00 | 300 |
| 2026-10-13 | 790.00 | 810.00 | 790.00 | 798.00 | 798.00 | 1,658 |
| 2026-10-12 | 770.00 | 779.01 | 770.00 | 779.01 | 779.01 | 405 |
| 2026-10-09 | 792.00 | 792.00 | 760.00 | 770.00 | 770.00 | 5,030 |
| 2026-10-08 | 834.50 | 834.50 | 832.00 | 832.00 | 831.29 | 80 |
| 2026-10-07 | 820.51 | 820.51 | 820.51 | 820.51 | 819.81 | 0 |
| 2026-10-06 | 817.00 | 820.51 | 817.00 | 820.51 | 819.81 | 56 |
| 2026-10-05 | 826.01 | 826.01 | 826.01 | 826.01 | 825.31 | 18 |
| 2026-10-02 | 835.01 | 836.00 | 835.01 | 836.00 | 836.00 | 23 |
| 2026-10-01 | 835.80 | 848.42 | 835.80 | 848.42 | 848.42 | 59 |
| 2026-09-30 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 13 |
| 2026-09-25 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2026-09-24 | 839.25 | 839.25 | 835.00 | 835.00 | 835.00 | 907 |
| 2026-09-23 | 825.00 | 825.00 | 822.00 | 822.00 | 822.00 | 83 |
| 2026-09-22 | 821.00 | 821.00 | 800.00 | 800.00 | 800.00 | 56 |
| 2026-09-21 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2026-09-18 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 10 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 12.3396 MXN |
| 2025-10-10 | 12.7553 MXN |
| 2025-07-10 | 12.6533 MXN |
| 2025-04-10 | 13.8669 MXN |
| 2025-01-10 | 14.0263 MXN |
| 2024-10-10 | 13.2201 MXN |
| 2024-07-10 | 11.8656 MXN |
| 2024-04-09 | 10.8734 MXN |
| 2024-01-09 | 11.2734 MXN |
| 2023-10-06 | 12.1880 MXN |
| 2023-07-07 | 11.1697 MXN |
| 2023-04-05 | 11.9812 MXN |
| 2023-01-09 | 12.5088 MXN |
| 2022-10-06 | 13.1048 MXN |
| 2022-07-07 | 13.1974 MXN |
| 2022-04-07 | 12.9110 MXN |
| 2022-01-07 | 13.0824 MXN |
| 2021-10-07 | 13.1942 MXN |
| 2021-07-08 | 12.5715 MXN |
| 2021-04-08 | 12.6040 MXN |
| 2021-01-07 | 12.5028 MXN |
| 2020-10-08 | 13.4523 MXN |
| 2020-07-09 | 13.9568 MXN |
| 2020-04-09 | 14.4190 MXN |
| 2020-01-09 | 11.5792 MXN |
| 2019-10-09 | 12.0322 MXN |
| 2019-07-09 | 11.3844 MXN |
| 2019-04-09 | 11.3967 MXN |
| 2019-01-09 | 11.5875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.