Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 836.00 | 840.00 | 829.99 | 829.99 | 829.99 | 1,042 |
| 2026-10-14 | 812.18 | 818.00 | 811.55 | 817.00 | 817.00 | 300 |
| 2026-10-13 | 790.00 | 810.00 | 790.00 | 798.00 | 798.00 | 1,658 |
| 2026-10-12 | 770.00 | 779.01 | 770.00 | 779.01 | 779.01 | 405 |
| 2026-10-09 | 792.00 | 792.00 | 760.00 | 770.00 | 770.00 | 5,030 |
| 2026-10-08 | 834.50 | 834.50 | 832.00 | 832.00 | 831.29 | 80 |
| 2026-10-07 | 820.51 | 820.51 | 820.51 | 820.51 | 819.81 | 0 |
| 2026-10-06 | 817.00 | 820.51 | 817.00 | 820.51 | 819.81 | 56 |
| 2026-10-05 | 826.01 | 826.01 | 826.01 | 826.01 | 825.31 | 18 |
| 2026-10-02 | 835.01 | 836.00 | 835.01 | 836.00 | 836.00 | 23 |
| 2026-10-01 | 835.80 | 848.42 | 835.80 | 848.42 | 848.42 | 59 |
| 2026-09-30 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 13 |
| 2026-09-25 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2026-09-24 | 839.25 | 839.25 | 835.00 | 835.00 | 835.00 | 907 |
| 2026-09-23 | 825.00 | 825.00 | 822.00 | 822.00 | 822.00 | 83 |
| 2026-09-22 | 821.00 | 821.00 | 800.00 | 800.00 | 800.00 | 56 |
| 2026-09-21 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2026-09-18 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 10 |
| 2026-09-17 | 850.00 | 850.00 | 837.00 | 837.00 | 837.00 | 84 |
| 2026-09-15 | 880.00 | 885.00 | 880.00 | 885.00 | 885.00 | 100 |
| 2026-09-14 | 874.00 | 874.00 | 868.10 | 868.10 | 868.10 | 1,117 |
| 2026-09-11 | 850.90 | 850.90 | 850.90 | 850.90 | 850.90 | 0 |
| 2026-09-10 | 850.90 | 850.90 | 850.90 | 850.90 | 850.90 | 122 |
| 2026-09-09 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-09-08 | 848.49 | 855.00 | 848.49 | 855.00 | 855.00 | 86 |
| 2026-09-07 | 853.50 | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 2026-09-04 | 853.50 | 853.50 | 853.50 | 853.50 | 853.50 | 10 |
| 2026-09-03 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | 51 |
| 2026-09-02 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 30 |
| 2026-09-01 | 857.00 | 857.00 | 852.00 | 852.00 | 852.00 | 5,694 |
| 2026-08-31 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
| 2026-08-28 | 837.50 | 852.00 | 837.50 | 852.00 | 852.00 | 105 |
| 2026-08-27 | 842.29 | 845.51 | 840.00 | 840.00 | 840.00 | 1,334 |
| 2026-08-26 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 151 |
| 2026-08-25 | 846.00 | 850.50 | 846.00 | 850.50 | 850.50 | 11,277 |
| 2026-08-24 | 850.00 | 852.49 | 850.00 | 852.49 | 852.49 | 23 |
| 2026-08-21 | 838.49 | 838.49 | 838.49 | 838.49 | 838.49 | 14 |
| 2026-08-20 | 830.00 | 838.50 | 830.00 | 838.50 | 838.50 | 86 |
| 2026-08-19 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | 150 |
| 2026-08-18 | 833.50 | 834.01 | 830.00 | 830.00 | 830.00 | 170 |
| 2026-08-17 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 2026-08-14 | 830.00 | 830.00 | 827.00 | 827.00 | 827.00 | 34 |
| 2026-08-13 | 800.00 | 817.00 | 800.00 | 817.00 | 817.00 | 102 |
| 2026-08-12 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2026-08-11 | 809.98 | 809.98 | 807.00 | 807.00 | 807.00 | 64 |
| 2026-08-10 | 809.99 | 809.99 | 806.50 | 806.50 | 806.50 | 98 |
| 2026-08-07 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2026-08-06 | 807.50 | 807.50 | 805.00 | 805.00 | 805.00 | 921 |
| 2026-08-05 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 21 |
| 2026-08-04 | 820.02 | 820.02 | 820.02 | 820.02 | 820.02 | 0 |
| 2026-08-03 | 802.00 | 820.02 | 802.00 | 820.02 | 820.02 | 49 |
| 2026-07-31 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 43 |
| 2026-07-30 | 797.50 | 799.99 | 797.50 | 799.99 | 799.99 | 36 |
| 2026-07-29 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 30 |
| 2026-07-28 | 844.98 | 844.98 | 838.76 | 838.76 | 838.76 | 852 |
| 2026-07-27 | 810.00 | 830.00 | 810.00 | 826.00 | 826.00 | 142 |
| 2026-07-24 | 787.00 | 810.00 | 786.25 | 810.00 | 810.00 | 104 |
| 2026-07-23 | 775.00 | 775.00 | 771.42 | 771.42 | 771.42 | 48 |
| 2026-07-22 | 765.00 | 771.00 | 765.00 | 771.00 | 771.00 | 65 |
| 2026-07-21 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 142 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 12.3396 MXN |
| 2025-10-10 | 12.7553 MXN |
| 2025-07-10 | 12.6533 MXN |
| 2025-04-10 | 13.8669 MXN |
| 2025-01-10 | 14.0263 MXN |
| 2024-10-10 | 13.2201 MXN |
| 2024-07-10 | 11.8656 MXN |
| 2024-04-09 | 10.8734 MXN |
| 2024-01-09 | 11.2734 MXN |
| 2023-10-06 | 12.1880 MXN |
| 2023-07-07 | 11.1697 MXN |
| 2023-04-05 | 11.9812 MXN |
| 2023-01-09 | 12.5088 MXN |
| 2022-10-06 | 13.1048 MXN |
| 2022-07-07 | 13.1974 MXN |
| 2022-04-07 | 12.9110 MXN |
| 2022-01-07 | 13.0824 MXN |
| 2021-10-07 | 13.1942 MXN |
| 2021-07-08 | 12.5715 MXN |
| 2021-04-08 | 12.6040 MXN |
| 2021-01-07 | 12.5028 MXN |
| 2020-10-08 | 13.4523 MXN |
| 2020-07-09 | 13.9568 MXN |
| 2020-04-09 | 14.4190 MXN |
| 2020-01-09 | 11.5792 MXN |
| 2019-10-09 | 12.0322 MXN |
| 2019-07-09 | 11.3844 MXN |
| 2019-04-09 | 11.3967 MXN |
| 2019-01-09 | 11.5875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.