Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	598.40	598.40	596.00	596.00	503.94	361
2023-09-04	598.50	598.50	598.50	598.50	506.05	0
2023-09-01	598.50	598.50	598.50	598.50	506.05	34
2023-08-31	581.00	591.00	581.00	591.00	499.71	102
2023-08-30	584.00	584.00	584.00	584.00	493.79	415
2023-08-29	575.00	583.00	575.00	581.23	491.45	276
2023-08-28	565.00	565.00	565.00	565.00	477.73	9
2023-08-25	559.00	559.00	559.00	559.00	472.65	0
2023-08-24	562.00	563.00	559.00	559.00	472.65	208
2023-08-23	562.00	562.00	562.00	562.00	475.19	20
2023-08-22	557.75	560.00	557.75	560.00	473.50	1,950
2023-08-21	562.00	562.00	545.00	560.00	473.50	138
2023-08-18	568.00	568.00	568.00	568.00	480.26	21
2023-08-17	563.00	590.00	563.00	590.00	498.87	31
2023-08-16	573.00	573.00	566.00	567.00	479.42	38
2023-08-15	570.00	570.00	570.00	570.00	481.96	0
2023-08-14	570.00	570.00	570.00	570.00	481.96	15
2023-08-11	566.00	568.00	566.00	568.00	480.26	25
2023-08-10	563.00	566.00	563.00	566.00	478.57	25
2023-08-09	559.99	559.99	556.00	558.00	471.81	1,803
2023-08-08	567.00	567.00	556.70	559.99	473.49	23,444
2023-08-07	554.50	555.00	553.00	555.00	469.27	90
2023-08-04	562.50	562.50	557.50	557.50	471.39	168
2023-08-03	573.00	575.00	569.00	575.00	486.18	161
2023-08-02	570.00	570.01	565.00	565.00	477.73	40
2023-08-01	566.00	567.00	562.00	564.94	477.68	45,958
2023-07-31	567.01	570.00	567.01	567.75	480.05	294
2023-07-28	572.00	572.00	572.00	572.00	483.65	20
2023-07-27	570.00	570.00	565.00	568.00	480.26	686
2023-07-26	579.99	583.99	579.99	583.99	493.78	1,568
2023-07-25	574.01	579.00	570.01	579.00	489.57	243
2023-07-24	572.00	579.99	572.00	573.50	484.91	6,188
2023-07-21	566.76	572.00	566.76	572.00	483.65	66
2023-07-20	580.00	580.00	578.95	578.97	489.54	123
2023-07-19	566.00	579.94	566.00	570.00	481.96	659
2023-07-18	547.00	550.00	539.82	541.00	457.43	769
2023-07-17	545.00	545.00	525.00	530.00	448.13	1,243
2023-07-14	575.00	577.00	569.51	569.51	481.54	143
2023-07-13	583.00	583.00	580.00	580.00	490.41	216
2023-07-12	596.00	596.00	590.00	590.00	498.87	1,895
2023-07-11	598.00	598.00	595.00	596.00	503.94	151
2023-07-10	615.00	615.00	603.50	603.50	510.28	110
2023-07-07	620.55	620.70	617.61	620.70	524.82	3,769
2023-07-06	641.00	641.00	641.00	641.00	532.54	51
2023-07-05	636.00	649.00	636.00	649.00	539.19	3,522
2023-07-04	630.00	630.00	630.00	630.00	523.41	0
2023-07-03	650.00	650.00	630.00	630.00	523.41	10
2023-06-30	633.50	633.50	633.50	633.50	526.31	25
2023-06-29	645.06	645.06	630.00	633.50	526.31	729
2023-06-28	626.75	626.75	626.75	626.75	520.71	460
2023-06-27	625.00	625.50	625.00	625.50	519.67	401
2023-06-26	615.44	615.44	615.00	615.00	510.94	1,684
2023-06-23	613.25	618.00	613.25	618.00	513.44	29
2023-06-22	613.25	613.25	613.25	613.25	509.49	0
2023-06-21	613.25	613.25	613.25	613.25	509.49	135
2023-06-20	620.00	630.00	618.00	630.00	523.41	47
2023-06-19	619.40	619.40	619.40	619.40	514.60	0
2023-06-16	626.50	630.00	619.40	619.40	514.60	17,100
2023-06-15	625.00	625.00	625.00	625.00	519.25	6
2023-06-14	615.00	615.00	612.00	612.00	508.45	40

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.