Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	613.40	613.70	613.40	613.70	509.86	416
2023-06-12	616.00	616.99	613.00	616.50	512.19	156
2023-06-09	614.34	614.34	614.34	614.34	510.39	0
2023-06-08	612.80	615.00	612.80	614.34	510.39	17,537
2023-06-07	605.00	605.00	605.00	605.00	502.64	25
2023-06-06	605.00	605.00	602.00	602.00	500.14	478
2023-06-05	614.00	614.00	602.70	602.70	500.72	6,753
2023-06-02	606.00	608.00	591.00	600.80	499.15	10,246
2023-06-01	628.60	628.60	628.60	628.60	522.24	36
2023-05-31	625.00	638.00	617.00	631.00	524.24	3,469
2023-05-30	632.00	632.00	615.35	616.00	511.77	745
2023-05-29	632.00	632.00	632.00	632.00	525.07	0
2023-05-26	617.57	640.00	615.02	632.00	525.07	157
2023-05-25	631.05	631.05	624.00	624.00	518.42	121
2023-05-24	641.80	650.00	639.00	639.00	530.88	586
2023-05-23	650.00	664.00	650.00	664.00	551.65	585
2023-05-22	645.25	650.00	639.02	650.00	540.02	434
2023-05-19	635.00	639.00	635.00	639.00	530.88	1,661
2023-05-18	640.00	640.00	635.00	635.00	527.56	36
2023-05-17	636.03	636.03	636.03	636.03	528.42	965
2023-05-16	637.00	637.00	631.05	632.40	525.40	301
2023-05-15	661.00	661.00	645.00	645.10	535.95	1,318
2023-05-12	661.00	661.00	661.00	661.00	549.16	28
2023-05-11	660.60	660.60	660.60	660.60	548.83	1,500
2023-05-10	665.00	665.00	665.00	665.00	552.48	0
2023-05-09	666.00	666.00	665.00	665.00	552.48	78
2023-05-08	665.00	665.00	665.00	665.00	552.48	0
2023-05-05	665.00	665.00	665.00	665.00	552.48	24
2023-05-04	669.00	669.00	664.00	664.00	551.65	162
2023-05-03	684.00	684.00	670.00	670.00	556.64	145
2023-05-02	696.70	696.70	681.05	684.00	568.27	183
2023-04-28	696.70	696.70	696.70	696.70	578.82	512
2023-04-27	687.00	710.00	687.00	697.22	579.25	4,027
2023-04-26	674.00	674.00	670.00	670.00	556.64	86
2023-04-25	657.21	676.00	657.21	676.00	561.62	312
2023-04-24	668.00	668.40	668.00	668.40	555.31	410
2023-04-21	668.00	668.00	668.00	668.00	554.98	21
2023-04-20	681.05	681.05	667.23	667.23	554.34	154
2023-04-19	704.00	704.00	700.00	700.00	581.56	50
2023-04-18	704.01	705.00	704.00	704.54	585.33	1,043
2023-04-17	711.00	711.00	703.00	703.00	584.05	52
2023-04-14	708.06	708.50	703.88	703.88	584.79	2,308
2023-04-13	707.20	707.20	707.20	707.20	587.54	0
2023-04-12	715.00	715.00	707.20	707.20	587.54	149
2023-04-11	725.00	725.00	720.00	720.00	598.18	30
2023-04-10	747.98	747.98	747.98	747.98	621.42	8
2023-04-05	730.00	752.00	730.00	747.98	621.42	120
2023-04-04	708.10	715.00	708.10	713.85	583.11	914
2023-04-03	710.00	713.00	710.00	713.00	582.42	936
2023-03-31	697.00	704.00	697.00	704.00	575.07	140
2023-03-30	681.00	710.00	681.00	698.00	570.17	174
2023-03-29	690.00	693.43	681.00	693.43	566.43	38,867
2023-03-28	700.00	700.00	700.00	700.00	571.80	0
2023-03-27	700.00	700.00	697.25	700.00	571.80	263
2023-03-24	695.00	695.00	692.50	692.50	565.67	1,860
2023-03-23	692.00	692.00	692.00	692.00	565.27	89
2023-03-22	700.00	700.00	698.00	698.00	570.17	19
2023-03-21	687.00	687.00	687.00	687.00	561.18	0
2023-03-17	687.00	687.00	687.00	687.00	561.18	0
2023-03-16	705.00	705.00	687.00	687.00	561.18	105

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.