Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	681.30	701.50	681.30	701.43	572.97	165
2023-03-14	681.05	681.05	681.05	681.05	556.32	31
2023-03-13	701.50	701.50	693.00	693.00	566.08	298
2023-03-10	677.00	680.00	674.00	674.00	550.56	757
2023-03-09	674.00	675.00	667.23	667.23	545.03	7,367
2023-03-08	681.05	690.00	680.00	680.00	555.46	137
2023-03-07	681.05	681.05	681.05	681.05	556.32	26
2023-03-06	686.77	686.77	686.11	686.34	560.64	3,634
2023-03-03	690.00	690.00	686.77	686.77	560.99	26
2023-03-02	695.00	695.00	695.00	695.00	567.72	1,200
2023-03-01	697.00	697.00	695.00	695.00	567.72	37
2023-02-28	711.00	713.01	711.00	711.00	580.79	52
2023-02-27	710.01	710.01	710.01	710.01	579.98	0
2023-02-24	710.01	710.02	710.01	710.01	579.98	50
2023-02-23	715.00	715.00	710.00	710.01	579.98	111
2023-02-22	725.00	725.00	722.25	722.25	589.98	1,075
2023-02-21	731.05	731.05	727.00	727.00	593.86	260
2023-02-20	735.00	735.00	735.00	735.00	600.39	0
2023-02-17	741.00	741.00	735.00	735.00	600.39	690
2023-02-16	740.00	740.00	740.00	740.00	604.47	91
2023-02-15	760.00	760.00	760.00	760.00	620.81	12
2023-02-14	749.00	749.00	745.59	745.60	609.05	7,202
2023-02-13	779.97	779.97	749.84	749.84	612.51	1,535
2023-02-10	749.00	749.00	749.00	749.00	611.83	116
2023-02-09	762.64	762.64	748.45	748.45	611.38	6,013
2023-02-08	762.64	762.64	762.64	762.64	622.97	0
2023-02-07	788.00	788.00	762.64	762.64	622.97	1,476
2023-02-03	781.05	795.00	780.00	795.00	649.40	126
2023-02-02	804.50	805.00	804.50	805.00	657.57	79
2023-02-01	781.60	781.60	774.64	774.64	632.77	725
2023-01-31	774.74	778.05	774.74	778.05	635.56	67
2023-01-30	756.00	770.00	756.00	770.00	628.98	392
2023-01-27	750.00	750.00	746.50	746.50	609.78	16
2023-01-26	760.00	760.00	756.00	756.01	617.55	137
2023-01-25	750.00	759.00	750.00	759.00	620.00	416
2023-01-24	765.00	765.00	730.00	748.38	611.32	2,779
2023-01-23	761.00	768.59	750.00	755.00	616.73	421
2023-01-20	755.00	760.00	754.30	760.00	620.81	7,678
2023-01-19	755.00	755.00	755.00	755.00	616.73	0
2023-01-18	755.00	755.00	750.00	755.00	616.73	97
2023-01-17	786.02	786.02	765.00	765.00	624.90	3,728
2023-01-16	785.00	785.00	785.00	785.00	641.23	0
2023-01-13	775.00	785.00	775.00	785.00	641.23	74
2023-01-12	775.00	775.00	775.00	775.00	633.06	0
2023-01-11	782.00	782.00	775.00	775.00	633.06	373
2023-01-10	793.00	799.00	792.00	799.00	652.67	183
2023-01-09	796.39	796.39	792.41	792.41	647.29	67
2023-01-06	804.50	810.00	804.00	810.00	651.44	347
2023-01-05	794.00	804.50	794.00	804.50	647.01	143
2023-01-04	798.30	798.30	798.30	798.30	642.03	2,470
2023-01-03	770.80	770.80	770.65	770.65	619.79	160
2023-01-02	762.00	762.00	762.00	762.00	612.83	0
2022-12-30	762.00	762.00	762.00	762.00	612.83	0
2022-12-29	762.00	762.00	762.00	762.00	612.83	210
2022-12-28	768.00	768.00	763.00	763.00	613.64	5,311
2022-12-27	727.00	764.20	727.00	764.20	614.60	13,538
2022-12-26	770.00	770.00	770.00	770.00	619.27	0
2022-12-23	745.00	770.00	745.00	770.00	619.27	101
2022-12-22	736.53	746.80	736.53	746.80	600.61	976
2022-12-21	737.60	739.00	737.60	739.00	594.34	562

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.