Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	755.00	759.00	755.00	759.00	759.00	28
2026-07-17	780.90	784.80	768.50	768.50	768.50	94
2026-07-16	750.00	768.00	748.01	768.00	768.00	52
2026-07-15	750.00	750.00	740.00	740.00	740.00	3,722
2026-07-14	738.50	738.50	735.01	735.01	735.01	91
2026-07-13	740.12	745.00	740.12	745.00	745.00	23
2026-07-10	738.00	741.00	738.00	740.00	740.00	333
2026-07-09	738.00	739.00	734.00	735.53	734.82	113
2026-07-08	784.13	784.13	760.00	760.00	759.27	41
2026-07-07	737.53	750.00	737.53	749.85	749.13	13,157
2026-07-06	743.40	743.40	731.00	734.69	733.98	596
2026-07-03	732.50	732.50	732.50	732.50	732.50	0
2026-07-02	733.06	733.06	732.50	732.50	732.50	62
2026-07-01	743.34	743.34	730.00	733.06	733.06	2,330
2026-06-30	761.00	761.00	744.00	744.00	744.00	58
2026-06-29	769.00	769.00	769.00	769.00	769.00	22
2026-06-26	807.00	807.00	807.00	807.00	807.00	0
2026-06-25	807.00	807.00	807.00	807.00	807.00	91
2026-06-24	814.06	814.06	814.06	814.06	814.06	0
2026-06-23	806.00	814.06	806.00	814.06	814.06	33
2026-06-22	789.95	789.95	786.99	789.00	789.00	145
2026-06-19	788.01	788.01	788.01	788.01	788.01	0
2026-06-18	809.00	809.00	788.01	788.01	788.01	468
2026-06-17	810.50	810.50	810.50	810.50	810.50	0
2026-06-16	810.50	810.50	810.50	810.50	810.50	0
2026-06-15	831.60	831.60	810.50	810.50	810.50	86
2026-06-12	825.00	825.00	825.00	825.00	825.00	710
2026-06-11	812.36	812.36	812.36	812.36	812.36	14
2026-06-10	805.00	805.00	805.00	805.00	805.00	100
2026-06-09	798.00	802.00	797.00	797.00	797.00	177
2026-06-08	798.00	798.00	798.00	798.00	798.00	0
2026-06-05	794.00	804.00	794.00	798.00	798.00	133
2026-06-04	788.00	788.00	768.50	768.50	768.50	750
2026-06-03	815.02	815.02	804.40	804.40	804.40	524
2026-06-02	824.99	831.60	824.99	831.60	831.60	63
2026-06-01	833.67	834.00	826.00	826.00	826.00	91
2026-05-29	849.99	849.99	849.99	849.99	849.99	0
2026-05-28	849.99	849.99	849.99	849.99	849.99	0
2026-05-27	846.60	849.99	846.60	849.99	849.99	369
2026-05-26	840.50	841.80	840.50	841.80	841.80	131
2026-05-25	840.01	840.01	840.01	840.01	840.01	0
2026-05-22	840.01	840.01	840.01	840.01	840.01	31
2026-05-21	831.00	831.00	830.03	830.03	830.03	32
2026-05-20	826.36	826.36	826.36	826.36	826.36	8
2026-05-19	827.00	830.00	827.00	827.90	827.90	200
2026-05-18	810.00	810.00	810.00	810.00	810.00	5
2026-05-15	823.00	823.00	810.00	810.00	810.00	105
2026-05-14	809.17	812.00	797.00	807.61	807.61	21,959
2026-05-13	817.01	817.01	815.00	815.00	815.00	40
2026-05-12	826.00	826.00	825.00	825.00	825.00	25
2026-05-11	803.70	803.70	803.70	803.70	803.70	0
2026-05-08	812.91	814.00	803.70	803.70	803.70	84
2026-05-07	817.00	817.00	817.00	817.00	817.00	124
2026-05-06	822.00	822.00	822.00	822.00	822.00	50
2026-05-05	831.99	831.99	831.99	831.99	831.99	7
2026-05-04	836.00	836.00	836.00	836.00	836.00	0
2026-04-30	836.00	836.00	836.00	836.00	836.00	383
2026-04-29	820.50	820.50	820.50	820.50	820.50	0
2026-04-28	823.04	823.04	820.50	820.50	820.50	1,397
2026-04-27	815.00	836.00	815.00	830.00	830.00	272

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.