Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	810.00	810.00	808.00	808.00	808.00	270
2026-04-23	824.00	824.00	824.00	824.00	824.00	86
2026-04-22	805.44	805.44	805.44	805.44	805.44	26
2026-04-21	806.61	806.61	806.61	806.61	806.61	0
2026-04-20	802.50	809.00	802.50	806.61	806.61	68
2026-04-17	805.96	805.96	805.96	805.96	805.96	9
2026-04-16	802.00	806.00	802.00	805.96	805.96	794
2026-04-15	777.00	777.00	775.89	775.89	775.89	1,837
2026-04-14	781.86	784.00	780.99	782.70	782.70	1,546
2026-04-13	800.62	800.62	779.51	781.86	781.86	108
2026-04-10	813.39	813.39	800.00	800.00	800.00	1,476
2026-04-09	825.00	832.00	825.00	832.00	831.29	271
2026-04-08	833.03	835.00	833.03	835.00	834.29	46
2026-04-07	872.15	873.01	872.15	873.01	872.27	99
2026-04-06	884.11	884.11	864.11	872.00	871.26	44
2026-04-01	879.00	879.00	879.00	879.00	879.00	49
2026-03-31	900.89	900.89	900.89	900.89	900.89	0
2026-03-30	900.89	900.89	900.89	900.89	900.89	0
2026-03-27	921.00	925.60	900.89	900.89	900.89	32
2026-03-26	904.90	909.00	904.90	908.19	908.19	316
2026-03-25	890.00	890.00	890.00	890.00	890.00	11
2026-03-24	874.00	874.00	874.00	874.00	874.00	0
2026-03-23	874.00	874.00	874.00	874.00	874.00	0
2026-03-20	874.00	874.00	874.00	874.00	874.00	0
2026-03-19	874.00	874.00	874.00	874.00	874.00	8
2026-03-18	879.00	880.99	879.00	880.99	880.99	407
2026-03-17	914.39	914.39	887.00	887.00	887.00	358
2026-03-13	910.00	921.50	910.00	921.50	921.50	57
2026-03-12	886.36	886.36	886.36	886.36	886.36	15
2026-03-11	890.82	890.82	890.82	890.82	890.82	435
2026-03-10	900.00	900.00	900.00	900.00	900.00	0
2026-03-09	900.00	900.00	900.00	900.00	900.00	52
2026-03-06	909.00	909.00	909.00	909.00	909.00	8
2026-03-05	909.99	910.00	906.32	910.00	910.00	356
2026-03-04	906.06	906.06	895.00	901.62	901.62	100,037
2026-03-03	893.20	900.00	893.20	900.00	900.00	278
2026-03-02	870.00	870.00	865.00	865.00	865.00	681
2026-02-27	860.00	861.99	857.67	861.98	861.98	111
2026-02-26	854.50	854.50	854.50	854.50	854.50	0
2026-02-25	852.85	854.50	845.00	854.50	854.50	67
2026-02-24	860.00	860.00	853.00	853.00	853.00	77
2026-02-23	839.10	839.10	839.10	839.10	839.10	0
2026-02-20	840.00	840.00	839.10	839.10	839.10	462
2026-02-19	838.98	844.00	838.98	840.00	840.00	1,504
2026-02-18	825.00	833.00	825.00	828.00	828.00	1,188
2026-02-17	840.00	841.94	838.70	838.70	838.70	1,495
2026-02-16	840.00	840.00	840.00	840.00	840.00	5
2026-02-13	842.01	842.01	842.00	842.00	842.00	24
2026-02-12	843.00	860.49	843.00	860.00	860.00	1,495
2026-02-11	829.00	841.00	829.00	840.96	840.96	322
2026-02-10	806.00	821.50	806.00	821.50	821.50	3,252
2026-02-09	795.00	806.00	791.00	806.00	806.00	70
2026-02-06	825.00	825.00	809.99	809.99	809.99	64
2026-02-05	811.54	821.92	811.54	820.80	820.80	1,955
2026-02-04	793.61	820.00	793.61	820.00	820.00	341
2026-02-03	775.00	802.40	775.00	802.40	802.40	3,577
2026-01-30	720.00	775.00	720.00	775.00	775.00	20,310
2026-01-29	687.50	690.93	687.50	689.50	689.50	829
2026-01-28	679.00	685.01	679.00	679.00	679.00	711
2026-01-27	684.00	687.49	678.01	687.49	687.49	554

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.