Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 689.43 | 689.43 | 684.75 | 684.75 | 684.75 | 140 |
| 2026-01-23 | 686.00 | 690.00 | 685.50 | 686.00 | 686.00 | 98 |
| 2026-01-22 | 688.50 | 691.15 | 688.50 | 691.15 | 691.15 | 68 |
| 2026-01-21 | 685.00 | 685.40 | 680.00 | 685.40 | 685.40 | 1,359 |
| 2026-01-20 | 685.90 | 685.90 | 685.00 | 685.00 | 685.00 | 32 |
| 2026-01-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 59 |
| 2026-01-16 | 694.00 | 694.00 | 687.68 | 690.00 | 690.00 | 879 |
| 2026-01-15 | 706.15 | 706.15 | 696.00 | 696.00 | 696.00 | 520 |
| 2026-01-14 | 706.01 | 706.01 | 706.01 | 706.01 | 706.01 | 8 |
| 2026-01-13 | 712.10 | 712.10 | 692.80 | 692.80 | 692.80 | 520 |
| 2026-01-12 | 719.00 | 719.00 | 712.00 | 712.00 | 712.00 | 165 |
| 2026-01-09 | 733.01 | 733.01 | 731.00 | 731.00 | 718.66 | 104 |
| 2026-01-08 | 732.00 | 732.00 | 732.00 | 732.00 | 719.64 | 997 |
| 2026-01-07 | 720.80 | 720.80 | 720.80 | 720.80 | 708.63 | 228 |
| 2026-01-06 | 719.01 | 723.00 | 719.01 | 720.02 | 707.87 | 39 |
| 2026-01-05 | 726.00 | 726.00 | 715.60 | 719.58 | 707.43 | 157 |
| 2026-01-02 | 730.00 | 730.00 | 726.00 | 726.00 | 713.74 | 3,729 |
| 2025-12-31 | 735.00 | 737.00 | 735.00 | 737.00 | 724.56 | 882 |
| 2025-12-30 | 727.10 | 727.10 | 727.10 | 727.10 | 714.83 | 27 |
| 2025-12-29 | 722.00 | 725.61 | 722.00 | 725.58 | 713.33 | 19 |
| 2025-12-26 | 722.25 | 722.25 | 722.25 | 722.25 | 710.06 | 6 |
| 2025-12-24 | 720.00 | 720.00 | 720.00 | 720.00 | 707.85 | 12 |
| 2025-12-23 | 718.01 | 719.00 | 715.02 | 715.02 | 702.95 | 5,344 |
| 2025-12-22 | 716.38 | 716.38 | 715.02 | 716.32 | 704.23 | 278 |
| 2025-12-19 | 724.00 | 730.00 | 718.62 | 720.00 | 707.85 | 20,378 |
| 2025-12-18 | 735.00 | 735.00 | 731.36 | 731.36 | 719.01 | 257 |
| 2025-12-17 | 740.08 | 740.08 | 740.08 | 740.08 | 727.59 | 0 |
| 2025-12-16 | 740.08 | 740.08 | 740.08 | 740.08 | 727.59 | 13 |
| 2025-12-15 | 735.00 | 740.08 | 735.00 | 740.08 | 727.59 | 160 |
| 2025-12-11 | 727.00 | 727.01 | 726.45 | 727.00 | 714.73 | 739 |
| 2025-12-10 | 726.30 | 726.30 | 723.01 | 723.01 | 710.81 | 70 |
| 2025-12-09 | 738.00 | 738.00 | 737.00 | 737.01 | 724.57 | 30 |
| 2025-12-08 | 748.39 | 751.90 | 748.39 | 751.90 | 739.21 | 48 |
| 2025-12-05 | 760.00 | 760.02 | 760.00 | 760.00 | 747.17 | 497 |
| 2025-12-04 | 752.10 | 752.12 | 752.10 | 752.12 | 739.42 | 47 |
| 2025-12-03 | 749.00 | 750.00 | 745.00 | 745.00 | 732.42 | 56 |
| 2025-12-02 | 743.35 | 746.00 | 740.50 | 740.50 | 728.00 | 69 |
| 2025-12-01 | 749.61 | 749.61 | 749.60 | 749.60 | 736.95 | 45 |
| 2025-11-28 | 749.50 | 749.50 | 749.50 | 749.50 | 736.85 | 0 |
| 2025-11-27 | 749.50 | 749.50 | 749.50 | 749.50 | 736.85 | 0 |
| 2025-11-26 | 748.00 | 751.74 | 748.00 | 749.50 | 736.85 | 21,078 |
| 2025-11-25 | 747.60 | 747.60 | 747.60 | 747.60 | 734.98 | 13 |
| 2025-11-24 | 746.00 | 748.00 | 745.50 | 748.00 | 735.37 | 93 |
| 2025-11-21 | 760.00 | 766.00 | 760.00 | 766.00 | 753.07 | 4,521 |
| 2025-11-20 | 750.00 | 755.80 | 750.00 | 755.80 | 743.04 | 18 |
| 2025-11-19 | 756.10 | 758.00 | 755.00 | 758.00 | 745.20 | 127 |
| 2025-11-18 | 754.00 | 756.10 | 754.00 | 756.10 | 743.34 | 151 |
| 2025-11-14 | 750.01 | 753.00 | 749.15 | 753.00 | 740.29 | 340 |
| 2025-11-13 | 748.70 | 756.60 | 748.70 | 756.00 | 743.24 | 12,298 |
| 2025-11-12 | 747.20 | 749.99 | 746.24 | 746.24 | 733.64 | 239 |
| 2025-11-11 | 744.58 | 745.00 | 744.58 | 745.00 | 732.42 | 110 |
| 2025-11-10 | 731.20 | 731.20 | 728.35 | 729.25 | 716.94 | 277 |
| 2025-11-07 | 740.00 | 743.00 | 736.98 | 740.00 | 727.51 | 481 |
| 2025-11-06 | 740.00 | 740.00 | 740.00 | 740.00 | 727.51 | 143 |
| 2025-11-05 | 735.00 | 735.00 | 735.00 | 735.00 | 722.59 | 17 |
| 2025-11-04 | 730.01 | 734.00 | 730.01 | 734.00 | 721.61 | 118 |
| 2025-11-03 | 722.50 | 730.00 | 719.84 | 730.00 | 717.68 | 476 |
| 2025-10-31 | 735.02 | 738.81 | 735.02 | 738.81 | 726.34 | 358 |
| 2025-10-30 | 742.00 | 742.28 | 730.48 | 730.48 | 718.15 | 75 |
| 2025-10-29 | 750.00 | 755.30 | 740.00 | 743.40 | 730.85 | 1,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 12.3396 MXN |
| 2025-10-10 | 12.7553 MXN |
| 2025-07-10 | 12.6533 MXN |
| 2025-04-10 | 13.8669 MXN |
| 2025-01-10 | 14.0263 MXN |
| 2024-10-10 | 13.2201 MXN |
| 2024-07-10 | 11.8656 MXN |
| 2024-04-09 | 10.8734 MXN |
| 2024-01-09 | 11.2734 MXN |
| 2023-10-06 | 12.1880 MXN |
| 2023-07-07 | 11.1697 MXN |
| 2023-04-05 | 11.9812 MXN |
| 2023-01-09 | 12.5088 MXN |
| 2022-10-06 | 13.1048 MXN |
| 2022-07-07 | 13.1974 MXN |
| 2022-04-07 | 12.9110 MXN |
| 2022-01-07 | 13.0824 MXN |
| 2021-10-07 | 13.1942 MXN |
| 2021-07-08 | 12.5715 MXN |
| 2021-04-08 | 12.6040 MXN |
| 2021-01-07 | 12.5028 MXN |
| 2020-10-08 | 13.4523 MXN |
| 2020-07-09 | 13.9568 MXN |
| 2020-04-09 | 14.4190 MXN |
| 2020-01-09 | 11.5792 MXN |
| 2019-10-09 | 12.0322 MXN |
| 2019-07-09 | 11.3844 MXN |
| 2019-04-09 | 11.3967 MXN |
| 2019-01-09 | 11.5875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.