Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	684.00	687.49	678.01	687.49	687.49	554
2026-01-26	689.43	689.43	684.75	684.75	684.75	140
2026-01-23	686.00	690.00	685.50	686.00	686.00	98
2026-01-22	688.50	691.15	688.50	691.15	691.15	68
2026-01-21	685.00	685.40	680.00	685.40	685.40	1,359
2026-01-20	685.90	685.90	685.00	685.00	685.00	32
2026-01-19	690.00	690.00	690.00	690.00	690.00	59
2026-01-16	694.00	694.00	687.68	690.00	690.00	879
2026-01-15	706.15	706.15	696.00	696.00	696.00	520
2026-01-14	706.01	706.01	706.01	706.01	706.01	8
2026-01-13	712.10	712.10	692.80	692.80	692.80	520
2026-01-12	719.00	719.00	712.00	712.00	712.00	165
2026-01-09	733.01	733.01	731.00	731.00	718.66	104
2026-01-08	732.00	732.00	732.00	732.00	719.64	997
2026-01-07	720.80	720.80	720.80	720.80	708.63	228
2026-01-06	719.01	723.00	719.01	720.02	707.87	39
2026-01-05	726.00	726.00	715.60	719.58	707.43	157
2026-01-02	730.00	730.00	726.00	726.00	713.74	3,729
2025-12-31	735.00	737.00	735.00	737.00	724.56	882
2025-12-30	727.10	727.10	727.10	727.10	714.83	27
2025-12-29	722.00	725.61	722.00	725.58	713.33	19
2025-12-26	722.25	722.25	722.25	722.25	710.06	6
2025-12-24	720.00	720.00	720.00	720.00	707.85	12
2025-12-23	718.01	719.00	715.02	715.02	702.95	5,344
2025-12-22	716.38	716.38	715.02	716.32	704.23	278
2025-12-19	724.00	730.00	718.62	720.00	707.85	20,378
2025-12-18	735.00	735.00	731.36	731.36	719.01	257
2025-12-17	740.08	740.08	740.08	740.08	727.59	0
2025-12-16	740.08	740.08	740.08	740.08	727.59	13
2025-12-15	735.00	740.08	735.00	740.08	727.59	160
2025-12-11	727.00	727.01	726.45	727.00	714.73	739
2025-12-10	726.30	726.30	723.01	723.01	710.81	70
2025-12-09	738.00	738.00	737.00	737.01	724.57	30
2025-12-08	748.39	751.90	748.39	751.90	739.21	48
2025-12-05	760.00	760.02	760.00	760.00	747.17	497
2025-12-04	752.10	752.12	752.10	752.12	739.42	47
2025-12-03	749.00	750.00	745.00	745.00	732.42	56
2025-12-02	743.35	746.00	740.50	740.50	728.00	69
2025-12-01	749.61	749.61	749.60	749.60	736.95	45
2025-11-28	749.50	749.50	749.50	749.50	736.85	0
2025-11-27	749.50	749.50	749.50	749.50	736.85	0
2025-11-26	748.00	751.74	748.00	749.50	736.85	21,078
2025-11-25	747.60	747.60	747.60	747.60	734.98	13
2025-11-24	746.00	748.00	745.50	748.00	735.37	93
2025-11-21	760.00	766.00	760.00	766.00	753.07	4,521
2025-11-20	750.00	755.80	750.00	755.80	743.04	18
2025-11-19	756.10	758.00	755.00	758.00	745.20	127
2025-11-18	754.00	756.10	754.00	756.10	743.34	151
2025-11-14	750.01	753.00	749.15	753.00	740.29	340
2025-11-13	748.70	756.60	748.70	756.00	743.24	12,298
2025-11-12	747.20	749.99	746.24	746.24	733.64	239
2025-11-11	744.58	745.00	744.58	745.00	732.42	110
2025-11-10	731.20	731.20	728.35	729.25	716.94	277
2025-11-07	740.00	743.00	736.98	740.00	727.51	481
2025-11-06	740.00	740.00	740.00	740.00	727.51	143
2025-11-05	735.00	735.00	735.00	735.00	722.59	17
2025-11-04	730.01	734.00	730.01	734.00	721.61	118
2025-11-03	722.50	730.00	719.84	730.00	717.68	476
2025-10-31	735.02	738.81	735.02	738.81	726.34	358
2025-10-30	742.00	742.28	730.48	730.48	718.15	75

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.