Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 750.00 | 755.30 | 740.00 | 743.40 | 730.85 | 1,048 |
| 2025-10-28 | 722.00 | 727.99 | 722.00 | 726.08 | 713.82 | 909 |
| 2025-10-27 | 716.20 | 722.00 | 716.20 | 722.00 | 709.81 | 213 |
| 2025-10-24 | 715.00 | 715.00 | 710.00 | 713.18 | 701.14 | 973 |
| 2025-10-23 | 735.00 | 735.00 | 707.00 | 707.69 | 695.74 | 1,866 |
| 2025-10-22 | 720.00 | 740.00 | 720.00 | 735.52 | 723.10 | 376 |
| 2025-10-21 | 747.00 | 749.99 | 734.03 | 742.84 | 730.30 | 456 |
| 2025-10-20 | 747.00 | 755.00 | 745.00 | 745.00 | 732.42 | 63 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 12.3396 MXN |
| 2025-10-10 | 12.7553 MXN |
| 2025-07-10 | 12.6533 MXN |
| 2025-04-10 | 13.8669 MXN |
| 2025-01-10 | 14.0263 MXN |
| 2024-10-10 | 13.2201 MXN |
| 2024-07-10 | 11.8656 MXN |
| 2024-04-09 | 10.8734 MXN |
| 2024-01-09 | 11.2734 MXN |
| 2023-10-06 | 12.1880 MXN |
| 2023-07-07 | 11.1697 MXN |
| 2023-04-05 | 11.9812 MXN |
| 2023-01-09 | 12.5088 MXN |
| 2022-10-06 | 13.1048 MXN |
| 2022-07-07 | 13.1974 MXN |
| 2022-04-07 | 12.9110 MXN |
| 2022-01-07 | 13.0824 MXN |
| 2021-10-07 | 13.1942 MXN |
| 2021-07-08 | 12.5715 MXN |
| 2021-04-08 | 12.6040 MXN |
| 2021-01-07 | 12.5028 MXN |
| 2020-10-08 | 13.4523 MXN |
| 2020-07-09 | 13.9568 MXN |
| 2020-04-09 | 14.4190 MXN |
| 2020-01-09 | 11.5792 MXN |
| 2019-10-09 | 12.0322 MXN |
| 2019-07-09 | 11.3844 MXN |
| 2019-04-09 | 11.3967 MXN |
| 2019-01-09 | 11.5875 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.