Verizon Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	799.03	799.03	799.03	799.03	772.23	0
2025-08-01	799.03	799.03	799.03	799.03	772.23	0
2025-07-31	799.03	799.03	799.03	799.03	772.23	0
2025-07-30	799.03	799.03	799.03	799.03	772.23	5
2025-07-29	803.70	804.00	799.00	799.03	772.23	281
2025-07-28	793.00	793.00	792.00	792.50	765.92	229
2025-07-25	784.15	788.08	784.15	788.08	761.64	18,183
2025-07-24	796.00	797.00	796.00	797.00	770.26	30
2025-07-23	792.00	792.00	792.00	792.00	765.43	24
2025-07-22	795.00	799.00	795.00	799.00	772.20	71
2025-07-21	785.00	793.00	785.00	793.00	766.40	174
2025-07-18	764.67	764.67	763.00	764.00	738.37	287
2025-07-17	772.72	772.72	768.29	770.00	744.17	236
2025-07-16	772.72	772.72	772.72	772.72	746.80	30
2025-07-15	780.00	780.00	774.50	774.50	748.52	32
2025-07-14	779.60	779.60	779.60	779.60	753.45	47
2025-07-11	777.56	781.70	776.14	776.21	750.17	452
2025-07-10	790.00	790.00	781.11	781.71	755.49	1,606
2025-07-09	801.00	801.00	789.80	797.00	758.04	1,110
2025-07-08	801.00	801.00	801.00	801.00	761.84	15
2025-07-07	800.00	802.94	800.00	800.01	760.90	142
2025-07-04	835.19	835.19	835.19	835.19	794.36	0
2025-07-03	835.19	835.19	835.19	835.19	794.36	0
2025-07-02	835.19	835.19	835.19	835.19	794.36	0
2025-07-01	835.19	835.19	835.19	835.19	794.36	0
2025-06-30	802.00	835.19	802.00	835.19	794.36	31,267
2025-06-27	802.00	802.00	802.00	802.00	762.79	0
2025-06-26	795.01	802.00	795.01	802.00	762.79	70
2025-06-25	799.00	800.99	799.00	800.99	761.83	31
2025-06-24	799.99	799.99	799.99	799.99	760.88	0
2025-06-23	799.99	799.99	799.99	799.99	760.88	49
2025-06-20	803.00	818.00	801.69	805.48	766.10	61
2025-06-19	800.00	800.00	800.00	800.00	760.89	0
2025-06-18	800.00	800.00	800.00	800.00	760.89	88
2025-06-17	810.00	810.00	810.00	810.00	770.40	17
2025-06-16	805.00	810.00	805.00	810.00	770.40	70
2025-06-13	817.00	817.00	817.00	817.00	777.06	0
2025-06-12	815.00	817.00	815.00	817.00	777.06	32
2025-06-11	811.00	815.00	811.00	815.00	775.16	115
2025-06-10	845.00	849.99	845.00	849.99	808.44	19
2025-06-09	833.77	834.50	833.77	834.50	793.70	1,053
2025-06-06	850.00	850.00	840.00	840.00	798.93	28
2025-06-05	830.00	830.00	830.00	830.00	789.42	152
2025-06-04	835.00	835.00	835.00	835.00	794.18	53
2025-06-03	840.50	840.50	840.50	840.50	799.41	1,001
2025-06-02	842.65	842.65	842.65	842.65	801.45	43
2025-05-30	800.00	853.75	800.00	853.75	812.01	363
2025-05-29	835.00	835.00	835.00	835.00	794.18	5
2025-05-28	836.72	836.72	836.72	836.72	795.81	0
2025-05-27	840.00	840.00	836.72	836.72	795.81	21
2025-05-26	832.00	832.00	832.00	832.00	791.32	0
2025-05-23	830.00	832.00	830.00	832.00	791.32	405
2025-05-22	840.00	840.00	839.00	839.00	797.98	136
2025-05-21	846.47	846.47	846.47	846.47	805.09	360
2025-05-20	854.14	854.14	849.87	849.87	808.32	2,295
2025-05-19	821.87	821.87	821.87	821.87	781.69	0
2025-05-16	821.87	821.87	821.87	821.87	781.69	0
2025-05-15	821.87	821.87	821.87	821.87	781.69	47
2025-05-14	850.00	850.00	850.00	850.00	808.44	11
2025-05-13	838.01	838.02	838.01	838.02	797.05	28

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	12.3396 MXN
2025-10-10	12.7553 MXN
2025-07-10	12.6533 MXN
2025-04-10	13.8669 MXN
2025-01-10	14.0263 MXN
2024-10-10	13.2201 MXN
2024-07-10	11.8656 MXN
2024-04-09	10.8734 MXN
2024-01-09	11.2734 MXN
2023-10-06	12.1880 MXN
2023-07-07	11.1697 MXN
2023-04-05	11.9812 MXN
2023-01-09	12.5088 MXN
2022-10-06	13.1048 MXN
2022-07-07	13.1974 MXN
2022-04-07	12.9110 MXN
2022-01-07	13.0824 MXN
2021-10-07	13.1942 MXN
2021-07-08	12.5715 MXN
2021-04-08	12.6040 MXN
2021-01-07	12.5028 MXN
2020-10-08	13.4523 MXN
2020-07-09	13.9568 MXN
2020-04-09	14.4190 MXN
2020-01-09	11.5792 MXN
2019-10-09	12.0322 MXN
2019-07-09	11.3844 MXN
2019-04-09	11.3967 MXN
2019-01-09	11.5875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.