Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	64.010	64.300	62.830	63.050	60.415	21,731,350
2024-08-21	62.600	64.250	62.500	64.090	61.412	21,416,359
2024-08-20	62.890	63.290	61.510	62.640	60.022	27,436,199
2024-08-19	63.100	63.590	62.600	62.900	60.271	14,476,190
2024-08-16	63.150	63.430	62.910	63.100	60.463	19,115,740
2024-08-15	62.310	63.340	62.160	63.150	60.511	23,523,391
2024-08-14	63.510	63.590	62.370	62.760	60.137	20,014,070
2024-08-13	62.900	63.550	62.710	63.360	60.712	20,268,180
2024-08-12	62.020	62.930	62.020	62.640	60.022	17,497,350
2024-08-09	61.780	62.440	61.520	62.330	59.725	16,088,290
2024-08-08	61.000	62.000	60.710	61.760	59.179	20,695,189
2024-08-07	60.850	61.440	60.550	60.840	58.297	23,687,900
2024-08-06	59.680	61.180	59.250	60.810	58.269	21,514,029
2024-08-05	59.940	60.540	58.690	59.060	56.592	24,105,180
2024-08-02	60.960	60.970	59.750	60.260	57.742	27,310,490
2024-08-01	62.000	62.000	60.510	60.840	58.297	22,565,439
2024-07-31	61.650	62.190	61.400	61.960	59.371	35,126,059
2024-07-30	62.440	62.740	61.480	61.590	59.016	14,492,910
2024-07-29	61.500	62.700	61.350	62.090	59.495	38,328,312
2024-07-26	62.830	63.100	61.220	61.380	58.815	39,129,832
2024-07-25	62.700	63.030	61.650	62.830	60.204	38,470,711
2024-07-24	63.060	63.600	62.420	62.700	60.080	21,960,430
2024-07-23	63.210	63.630	62.720	63.260	60.616	27,461,869
2024-07-22	64.100	64.150	63.120	63.460	60.808	28,563,070
2024-07-19	63.600	64.090	63.400	63.840	61.172	8,995,827
2024-07-18	64.980	65.290	63.110	63.330	60.683	23,476,500
2024-07-17	65.210	65.890	63.860	64.770	62.063	20,466,619
2024-07-16	67.400	67.960	65.330	65.560	62.820	26,674,170
2024-07-15	67.610	68.280	66.910	67.070	64.267	16,677,539
2024-07-12	65.210	68.740	65.210	68.020	65.177	20,412,789
2024-07-11	64.700	65.760	64.010	65.550	62.811	15,351,540
2024-07-10	64.430	65.010	63.900	64.420	61.728	22,740,500
2024-07-09	61.610	64.080	61.610	63.950	61.277	24,394,670
2024-07-08	61.370	62.090	61.210	61.890	59.303	15,076,990
2024-07-05	61.460	61.730	61.120	61.510	58.939	17,725,410
2024-07-04	61.700	61.700	61.040	61.450	58.882	1,281,218
2024-07-03	61.700	63.090	61.360	61.480	58.911	11,318,200
2024-07-02	62.310	62.840	60.800	61.420	58.853	16,290,710
2024-07-01	62.490	62.890	62.020	62.530	59.917	24,792,820
2024-06-28	62.480	62.940	61.880	62.260	59.658	16,473,730
2024-06-27	61.990	62.250	61.500	62.090	59.495	24,836,080
2024-06-26	62.300	62.780	61.120	62.040	59.447	28,382,650
2024-06-25	60.720	62.830	60.110	62.490	59.878	26,987,580
2024-06-24	61.530	62.400	60.350	60.640	58.106	14,612,810
2024-06-21	62.280	62.840	61.460	61.890	59.303	82,512,828
2024-06-20	62.300	62.540	61.350	62.020	59.428	17,612,721
2024-06-19	62.230	62.590	61.990	62.390	59.783	2,505,245
2024-06-18	60.760	62.640	60.710	62.030	59.438	18,537,039
2024-06-17	60.890	61.380	59.810	61.250	58.690	21,096,840
2024-06-14	60.970	61.200	59.440	60.600	58.067	24,382,561
2024-06-13	61.140	62.100	60.640	60.960	58.412	25,630,529
2024-06-12	62.220	62.890	60.840	61.030	58.479	27,066,301
2024-06-11	62.500	62.980	61.770	62.010	59.418	41,532,512
2024-06-10	62.550	62.760	61.940	62.400	59.792	17,295,279
2024-06-07	63.550	64.000	61.820	62.590	59.974	29,365,750
2024-06-06	62.690	64.190	62.600	63.400	60.750	24,721,260
2024-06-05	61.550	63.270	61.060	62.790	60.166	28,775,131
2024-06-04	60.380	62.390	60.260	61.550	58.978	28,606,961
2024-06-03	63.310	63.990	59.360	59.940	57.435	22,504,400
2024-05-31	63.320	64.640	63.110	63.790	61.124	50,216,168

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.