Wal-Mart de México S.A.B. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.960	49.300	47.710	49.220	49.220	11,293,259
2026-10-15	47.750	48.710	47.750	48.210	48.210	12,312,070
2026-10-14	47.440	48.000	47.080	47.710	47.710	13,638,150
2026-10-13	47.520	48.690	46.790	47.040	47.040	13,713,926
2026-10-12	47.020	48.180	47.020	47.700	47.700	9,392,707
2026-10-09	46.850	47.590	46.820	47.300	47.300	20,143,136
2026-10-08	46.770	47.440	46.560	47.310	47.310	10,917,286
2026-10-07	47.240	47.240	46.410	46.690	46.690	12,098,545
2026-10-06	46.200	47.500	46.200	46.640	46.640	15,260,818
2026-10-05	45.930	46.950	45.930	46.440	46.440	12,298,633
2026-10-02	46.410	46.410	45.150	46.100	46.100	17,120,240
2026-10-01	46.280	46.850	45.680	46.570	46.570	15,650,235
2026-09-30	46.570	46.900	46.010	46.110	46.110	23,884,964
2026-09-29	46.650	47.590	46.410	46.810	46.810	12,177,320
2026-09-28	46.620	47.220	46.610	46.890	46.890	9,582,752
2026-09-25	45.690	46.640	45.690	46.600	46.600	10,214,717
2026-09-24	46.080	46.110	45.300	46.020	46.020	17,774,403
2026-09-23	45.650	46.050	45.270	45.810	45.810	17,019,296
2026-09-22	45.150	45.880	44.800	45.870	45.870	21,254,927
2026-09-21	46.400	46.400	45.020	45.150	45.150	29,706,332
2026-09-18	45.960	46.740	45.960	46.320	46.320	57,699,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.