Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.960	49.300	47.710	49.220	49.220	11,293,259
2026-10-15	47.750	48.710	47.750	48.210	48.210	12,312,070
2026-10-14	47.440	48.000	47.080	47.710	47.710	13,638,150
2026-10-13	47.520	48.690	46.790	47.040	47.040	13,713,926
2026-10-12	47.020	48.180	47.020	47.700	47.700	9,392,707
2026-10-09	46.850	47.590	46.820	47.300	47.300	20,143,136
2026-10-08	46.770	47.440	46.560	47.310	47.310	10,917,286
2026-10-07	47.240	47.240	46.410	46.690	46.690	12,098,545
2026-10-06	46.200	47.500	46.200	46.640	46.640	15,260,818
2026-10-05	45.930	46.950	45.930	46.440	46.440	12,298,633
2026-10-02	46.410	46.410	45.150	46.100	46.100	17,120,240
2026-10-01	46.280	46.850	45.680	46.570	46.570	15,650,235
2026-09-30	46.570	46.900	46.010	46.110	46.110	23,884,964
2026-09-29	46.650	47.590	46.410	46.810	46.810	12,177,320
2026-09-28	46.620	47.220	46.610	46.890	46.890	9,582,752
2026-09-25	45.690	46.640	45.690	46.600	46.600	10,214,717
2026-09-24	46.080	46.110	45.300	46.020	46.020	17,774,403
2026-09-23	45.650	46.050	45.270	45.810	45.810	17,019,296
2026-09-22	45.150	45.880	44.800	45.870	45.870	21,254,927
2026-09-21	46.400	46.400	45.020	45.150	45.150	29,706,332
2026-09-18	45.960	46.740	45.960	46.320	46.320	57,699,623
2026-09-17	46.000	46.290	45.710	46.270	46.270	17,925,563
2026-09-15	46.100	46.290	45.370	45.490	45.490	13,629,290
2026-09-14	45.400	46.190	45.360	45.960	45.960	13,295,663
2026-09-11	46.490	46.500	45.360	45.490	45.490	9,048,137
2026-09-10	45.750	46.370	45.610	46.040	46.040	12,664,314
2026-09-09	46.200	46.380	45.610	45.980	45.980	20,503,056
2026-09-08	46.530	47.010	45.470	46.370	46.370	13,325,280
2026-09-07	46.990	47.200	46.730	47.070	47.070	926,796
2026-09-04	47.270	47.700	47.100	47.180	47.180	5,184,031
2026-09-03	46.860	47.980	46.670	47.570	47.570	15,875,552
2026-09-02	46.940	47.280	46.680	46.810	46.810	15,385,422
2026-09-01	47.070	47.960	46.650	46.860	46.860	20,265,497
2026-08-31	47.620	48.060	46.720	47.270	47.270	92,197,556
2026-08-28	47.740	48.320	47.500	48.000	48.000	7,446,429
2026-08-27	47.680	48.210	47.310	47.800	47.800	13,034,051
2026-08-26	47.510	48.440	47.510	48.080	48.080	10,709,644
2026-08-25	46.550	48.000	46.410	47.680	47.680	13,142,750
2026-08-24	46.330	47.040	46.310	46.830	46.830	13,463,934
2026-08-21	47.880	47.880	46.490	46.530	46.530	18,302,447
2026-08-20	46.720	48.190	46.450	47.590	47.590	14,988,748
2026-08-19	47.140	47.360	46.740	46.970	46.970	8,742,889
2026-08-18	46.700	47.740	46.650	47.140	47.140	8,859,559
2026-08-17	47.290	47.630	46.710	46.980	46.980	3,527,460
2026-08-14	46.900	47.990	46.720	47.410	47.410	10,051,249
2026-08-13	48.100	48.390	46.880	47.120	47.120	14,169,089
2026-08-12	48.500	48.650	47.830	48.020	48.020	21,047,740
2026-08-11	48.000	48.750	47.900	48.560	48.560	10,425,712
2026-08-10	49.400	49.450	48.110	48.300	48.300	5,014,451
2026-08-07	49.230	50.180	48.850	49.600	49.600	10,676,787
2026-08-06	48.280	49.570	48.280	49.010	49.010	13,009,607
2026-08-05	50.130	50.290	48.460	48.650	48.650	17,687,168
2026-08-04	49.540	50.550	49.410	50.130	50.130	10,431,339
2026-08-03	49.550	50.420	49.530	49.940	49.940	13,823,946
2026-07-31	50.020	50.880	49.420	50.360	50.360	12,819,815
2026-07-30	49.200	50.860	49.200	50.340	50.340	10,852,618
2026-07-29	48.600	49.990	48.600	49.540	49.540	11,153,248
2026-07-28	48.080	49.750	48.080	48.740	48.740	12,739,204
2026-07-27	47.900	49.000	47.490	48.520	48.520	12,155,951
2026-07-24	47.100	48.540	46.610	48.000	48.000	16,630,762

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.