Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	63.320	64.640	63.110	63.790	61.124	50,216,168
2024-05-30	63.650	64.180	63.500	63.650	60.990	27,544,029
2024-05-29	64.790	64.790	63.410	63.650	60.990	20,105,811
2024-05-28	65.000	65.500	64.060	64.560	61.862	15,255,910
2024-05-27	65.230	65.230	64.910	65.030	62.312	1,054,947
2024-05-24	66.010	66.010	63.850	65.070	62.351	15,953,880
2024-05-23	66.360	67.240	65.990	66.390	63.615	9,669,802
2024-05-22	66.780	66.910	65.260	66.620	63.836	19,989,850
2024-05-21	67.600	67.880	66.610	66.780	63.989	11,038,060
2024-05-20	68.000	68.280	67.520	67.970	65.129	20,053,779
2024-05-17	67.820	68.040	67.120	67.900	65.062	6,770,494
2024-05-16	67.610	68.800	67.310	68.070	65.225	14,914,340
2024-05-15	67.050	68.940	66.810	67.730	64.899	11,500,600
2024-05-14	68.740	68.740	66.590	67.110	64.305	14,591,750
2024-05-13	69.140	69.450	68.090	68.500	65.637	14,460,100
2024-05-10	68.110	69.200	68.110	69.000	66.116	19,733,461
2024-05-09	66.210	68.570	66.210	68.340	65.484	24,999,859
2024-05-08	65.240	66.770	65.110	66.500	63.721	35,745,609
2024-05-07	65.850	65.850	64.810	65.530	62.791	27,612,980
2024-05-06	64.590	65.850	63.780	65.670	62.926	17,157,770
2024-05-03	63.490	64.550	63.360	64.340	61.651	12,096,000
2024-05-02	64.370	64.370	63.250	63.490	60.837	27,231,020
2024-04-30	66.890	67.680	63.850	63.920	61.249	27,162,619
2024-04-29	66.840	67.040	66.110	66.860	64.066	15,359,910
2024-04-26	67.320	67.840	66.250	66.460	63.682	12,269,520
2024-04-25	66.520	68.250	66.250	67.560	64.737	31,979,131
2024-04-24	65.210	66.780	64.910	65.710	62.964	16,669,881
2024-04-23	64.340	65.430	63.910	65.220	62.494	15,440,030
2024-04-22	64.420	64.850	63.610	64.110	61.431	10,324,410
2024-04-19	63.930	64.500	63.040	64.360	61.670	10,005,220
2024-04-18	63.620	63.990	62.730	63.110	60.472	21,323,891
2024-04-17	63.480	64.270	63.020	63.740	61.076	25,288,539
2024-04-16	65.430	65.680	63.400	63.500	60.846	17,751,801
2024-04-15	64.700	65.980	64.310	65.420	62.686	12,808,480
2024-04-12	65.860	65.860	64.570	64.850	62.140	9,929,069
2024-04-11	65.190	66.040	64.590	65.870	63.117	12,867,680
2024-04-10	65.760	65.840	64.310	64.990	62.274	14,783,720
2024-04-09	66.000	66.280	65.560	65.770	63.021	11,196,910
2024-04-08	66.610	66.670	65.410	66.000	63.242	9,712,598
2024-04-05	65.030	66.950	64.710	66.790	63.999	17,539,609
2024-04-04	66.680	66.690	64.960	65.090	62.370	12,262,960
2024-04-03	66.220	67.670	65.710	66.430	63.654	12,346,770
2024-04-02	66.200	66.760	65.410	66.310	63.539	14,022,300
2024-04-01	67.340	67.340	65.610	66.070	63.309	15,695,890
2024-03-27	66.960	68.090	66.880	67.000	64.200	11,302,840
2024-03-26	67.000	67.300	66.000	67.020	64.219	8,667,600
2024-03-25	66.990	67.620	66.640	66.950	64.152	6,348,290
2024-03-22	67.790	68.050	66.830	66.950	64.152	13,751,530
2024-03-21	67.980	67.990	67.300	67.520	64.698	14,400,770
2024-03-20	65.520	68.250	65.520	67.780	64.947	12,211,460
2024-03-19	66.310	66.800	65.330	65.500	62.763	16,205,240
2024-03-15	67.500	67.640	66.310	66.440	63.663	48,664,398
2024-03-14	67.120	67.840	67.110	67.310	64.497	14,029,960
2024-03-13	67.400	67.410	66.740	67.380	64.564	15,900,500
2024-03-12	66.720	67.680	66.720	67.140	64.334	18,228,381
2024-03-11	67.490	67.490	66.500	66.700	63.912	12,087,040
2024-03-08	66.700	67.640	66.700	67.100	64.296	9,962,783
2024-03-07	66.900	67.350	66.410	66.670	63.884	17,627,900
2024-03-06	67.090	67.670	66.710	66.790	63.999	14,593,020
2024-03-05	67.250	67.890	66.330	66.820	64.027	14,851,440

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.