Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	67.770	68.440	67.080	67.220	64.411	13,216,840
2024-03-01	67.900	68.540	67.390	67.530	64.708	11,949,030
2024-02-29	67.990	68.800	67.900	68.250	65.398	39,799,820
2024-02-28	67.920	68.440	67.500	67.700	64.871	25,843,760
2024-02-27	69.090	69.090	67.780	67.860	65.024	32,116,770
2024-02-26	69.600	69.600	68.510	68.930	66.049	16,097,610
2024-02-23	69.060	69.770	68.640	69.610	66.701	11,254,970
2024-02-22	68.610	69.240	68.110	68.730	65.858	17,451,250
2024-02-21	69.000	69.240	68.520	69.000	66.116	17,165,529
2024-02-20	68.010	69.290	68.010	68.950	66.068	22,095,250
2024-02-19	68.300	68.600	67.620	68.410	65.551	2,706,633
2024-02-16	68.720	69.030	67.660	68.010	65.168	10,672,270
2024-02-15	70.310	70.370	67.830	68.720	65.848	17,639,580
2024-02-14	70.650	71.490	70.210	70.740	67.784	20,523,689
2024-02-13	71.110	71.280	69.910	70.690	67.736	14,765,630
2024-02-12	72.090	72.240	70.910	71.400	68.416	11,998,890
2024-02-09	72.000	73.160	71.490	71.770	68.771	11,096,720
2024-02-08	71.510	72.190	70.910	71.560	68.569	22,232,490
2024-02-07	72.710	72.770	71.310	71.610	68.617	17,506,240
2024-02-06	71.980	73.500	71.210	72.880	69.834	23,562,340
2024-02-02	72.450	72.720	70.920	71.820	68.818	20,496,721
2024-02-01	71.110	72.980	70.650	71.960	68.953	14,597,390
2024-01-31	71.410	71.920	70.100	71.110	68.138	18,021,770
2024-01-30	70.340	72.420	69.810	71.780	68.780	25,025,760
2024-01-29	70.700	71.000	69.810	70.500	67.554	19,178,199
2024-01-26	69.060	70.920	69.000	70.720	67.764	19,517,740
2024-01-25	66.890	69.510	66.110	69.210	66.318	31,523,980
2024-01-24	67.590	67.790	66.510	66.750	63.960	28,947,580
2024-01-23	66.000	67.840	66.000	67.380	64.564	21,289,119
2024-01-22	68.510	68.630	65.800	65.920	63.165	24,218,150
2024-01-19	68.360	68.940	68.310	68.420	65.561	12,286,140
2024-01-18	69.000	69.000	68.160	68.220	65.369	16,950,480
2024-01-17	70.150	70.540	68.370	68.970	66.088	18,795,881
2024-01-16	70.530	70.980	69.920	70.120	67.190	18,505,760
2024-01-15	70.940	71.080	70.310	70.550	67.602	968,012
2024-01-12	70.330	71.790	70.130	70.930	67.966	13,964,450
2024-01-11	69.420	70.400	69.310	69.990	67.065	12,640,890
2024-01-10	67.810	70.200	67.810	69.590	66.682	24,567,189
2024-01-09	70.180	70.180	67.500	67.670	64.842	15,722,930
2024-01-08	69.800	70.370	69.480	70.140	67.209	7,372,864
2024-01-05	70.040	70.930	68.880	69.620	66.710	11,655,830
2024-01-04	69.880	70.710	69.810	69.980	67.055	13,306,130
2024-01-03	71.510	71.510	69.600	69.880	66.960	20,301,461
2024-01-02	71.500	71.970	70.950	71.690	68.694	5,499,388
2023-12-29	71.600	71.890	71.220	71.570	68.579	2,911,747
2023-12-28	71.710	72.390	70.940	71.430	68.445	7,916,733
2023-12-27	71.070	72.130	70.310	71.900	68.895	6,887,626
2023-12-26	70.700	71.500	70.700	71.300	68.320	1,939,346
2023-12-22	70.710	71.530	70.210	70.630	67.678	6,591,967
2023-12-21	70.990	71.140	70.010	70.750	67.793	4,284,737
2023-12-20	71.690	71.780	70.410	70.780	67.822	8,873,114
2023-12-19	70.020	72.090	70.020	71.510	68.521	15,854,360
2023-12-18	68.810	70.750	68.110	70.080	67.151	12,116,270
2023-12-15	69.620	70.660	68.330	68.930	66.049	38,482,859
2023-12-14	67.880	70.210	67.500	70.100	67.170	21,206,020
2023-12-13	65.900	68.030	64.790	67.780	64.947	15,121,240
2023-12-11	66.390	66.390	65.310	65.950	63.194	19,511,090
2023-12-08	65.630	66.750	65.550	66.110	63.347	12,888,620
2023-12-07	65.940	66.430	65.530	66.050	63.290	10,666,430
2023-12-06	66.860	67.080	65.360	66.470	63.692	18,474,131

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.