Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	66.380	67.090	65.110	66.940	64.142	20,040,689
2023-12-04	67.000	67.640	65.900	66.170	63.405	9,258,643
2023-12-01	67.980	68.680	66.890	67.240	63.893	10,337,140
2023-11-30	66.510	68.390	65.810	68.090	64.701	33,126,691
2023-11-29	67.200	67.520	66.330	66.970	63.637	9,993,856
2023-11-28	66.650	68.440	66.610	67.020	63.684	13,313,650
2023-11-27	68.870	68.870	66.220	66.490	63.181	17,128,680
2023-11-24	69.620	70.010	68.520	69.340	65.357	6,178,500
2023-11-23	69.600	70.000	69.520	69.890	65.875	3,556,123
2023-11-22	67.960	70.020	67.710	69.710	65.705	9,898,282
2023-11-21	68.500	68.610	66.880	67.980	64.075	15,073,820
2023-11-17	68.200	68.800	67.480	68.170	64.254	8,859,423
2023-11-16	68.830	68.860	67.230	68.050	64.141	16,558,301
2023-11-15	69.600	70.660	68.150	69.010	65.046	20,155,510
2023-11-14	66.400	69.790	66.350	69.560	65.564	15,545,840
2023-11-13	66.560	66.820	65.910	66.050	62.256	12,277,060
2023-11-10	64.410	67.330	64.390	66.970	63.123	12,898,940
2023-11-09	65.400	65.410	64.400	64.510	60.804	25,847,180
2023-11-08	66.070	66.980	65.410	65.550	61.784	10,878,450
2023-11-07	66.860	66.860	65.180	66.190	62.388	17,702,109
2023-11-06	66.800	67.890	66.210	66.860	63.019	17,853,119
2023-11-03	65.600	68.070	64.910	66.950	63.104	16,051,950
2023-11-01	64.210	65.470	63.990	65.200	61.454	7,512,153
2023-10-31	65.080	65.600	63.920	64.530	60.823	33,676,281
2023-10-30	65.870	66.440	64.650	64.830	61.106	15,988,360
2023-10-27	64.000	67.050	63.410	66.210	62.406	23,285,699
2023-10-26	60.880	64.930	60.880	64.150	60.465	24,280,490
2023-10-25	60.180	61.160	60.110	60.680	57.194	15,894,860
2023-10-24	60.380	60.940	59.760	60.020	56.572	16,940,631
2023-10-23	59.590	60.500	59.450	60.250	56.789	12,574,570
2023-10-20	60.150	60.260	59.280	59.510	56.091	14,225,240
2023-10-19	60.400	60.740	60.050	60.150	56.695	11,353,360
2023-10-18	59.810	60.800	59.810	60.380	56.911	20,983,109
2023-10-17	60.610	61.000	59.900	59.990	56.544	12,960,000
2023-10-16	60.100	61.240	59.920	60.950	57.449	12,585,580
2023-10-13	61.790	61.840	59.680	59.890	56.450	20,070,480
2023-10-12	61.810	62.510	61.310	61.520	57.986	16,764,039
2023-10-11	62.520	62.590	61.350	61.830	58.278	37,863,992
2023-10-10	60.710	63.340	60.610	62.730	59.126	21,558,500
2023-10-09	63.490	63.490	60.410	60.700	57.213	21,424,561
2023-10-06	64.950	65.000	63.340	64.030	60.352	12,455,340
2023-10-05	65.420	65.470	64.160	64.920	61.191	15,270,230
2023-10-04	64.670	65.840	64.610	65.690	61.916	15,165,360
2023-10-03	65.820	66.020	64.510	64.880	61.153	14,220,180
2023-10-02	65.880	66.190	64.380	65.670	61.897	9,701,133
2023-09-29	66.340	66.610	65.250	65.600	61.831	20,264,770
2023-09-28	65.810	66.540	65.610	66.100	62.303	15,716,910
2023-09-27	66.390	67.090	65.080	66.030	62.237	13,806,710
2023-09-26	66.500	66.530	65.710	65.990	62.199	14,483,790
2023-09-25	66.770	66.980	66.210	66.430	62.614	25,438,619
2023-09-22	66.220	66.910	65.910	66.770	62.934	17,280,770
2023-09-21	65.610	66.780	64.730	66.590	62.765	23,554,971
2023-09-20	65.690	66.250	65.020	65.780	62.001	23,248,400
2023-09-19	64.810	66.080	64.610	65.820	62.039	17,076,520
2023-09-18	63.220	64.980	61.790	64.790	61.068	17,164,070
2023-09-15	64.400	64.840	62.610	63.150	59.522	78,620,031
2023-09-14	65.030	65.160	63.900	64.330	60.634	22,161,240
2023-09-13	65.700	65.700	64.620	64.850	61.125	20,567,740
2023-09-12	66.120	66.560	65.420	65.610	61.841	16,586,250
2023-09-11	66.900	67.020	66.110	66.340	62.529	7,397,090

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.