Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	66.930	67.190	66.610	66.850	63.010	11,395,460
2023-09-07	67.690	67.690	66.660	66.810	62.972	10,234,820
2023-09-06	67.120	67.590	66.970	67.380	63.509	14,580,610
2023-09-05	67.590	67.640	67.040	67.380	63.509	14,315,750
2023-09-04	67.480	67.640	67.070	67.230	63.368	1,264,818
2023-09-01	67.440	68.040	66.860	67.260	63.396	5,610,628
2023-08-31	68.810	68.810	67.060	67.170	63.311	35,870,090
2023-08-30	69.110	69.670	68.790	68.900	64.942	7,737,841
2023-08-29	68.260	69.690	68.060	69.050	65.083	12,376,560
2023-08-28	68.040	68.790	67.910	68.490	64.555	8,099,004
2023-08-25	67.800	68.390	67.420	67.830	63.933	12,094,400
2023-08-24	68.700	68.810	67.210	67.960	64.056	9,113,839
2023-08-23	67.810	68.810	67.810	68.730	64.782	10,153,180
2023-08-22	68.300	68.560	67.920	68.050	64.141	16,208,710
2023-08-21	67.380	68.340	67.380	68.200	64.282	8,890,980
2023-08-18	67.000	67.350	66.610	67.160	63.302	11,447,910
2023-08-17	69.130	69.250	67.010	67.130	63.274	12,727,300
2023-08-16	69.510	69.690	68.950	69.130	65.159	15,270,890
2023-08-15	68.620	70.090	68.320	69.660	65.658	16,095,270
2023-08-14	68.000	69.570	67.960	68.830	64.876	11,554,220
2023-08-11	68.550	68.890	67.520	67.890	63.990	13,176,540
2023-08-10	68.010	68.940	67.940	68.460	64.527	11,599,890
2023-08-09	67.880	68.750	67.880	68.260	64.339	18,104,910
2023-08-08	68.310	68.640	67.400	67.780	63.886	18,295,340
2023-08-07	68.900	69.590	68.100	68.350	64.424	15,584,290
2023-08-04	67.400	69.100	67.370	69.020	65.055	11,936,910
2023-08-03	69.310	69.350	67.350	67.490	63.613	25,053,100
2023-08-02	70.600	70.650	68.950	69.410	65.423	21,565,400
2023-08-01	69.710	71.040	69.410	70.630	66.573	15,535,510
2023-07-31	70.510	70.540	69.300	69.710	65.705	21,127,660
2023-07-28	69.710	70.540	69.420	70.140	66.111	19,527,150
2023-07-27	69.210	70.160	68.480	69.880	65.866	18,809,100
2023-07-26	68.780	69.890	68.310	69.620	65.621	22,623,699
2023-07-25	68.110	68.780	67.910	68.660	64.716	12,494,760
2023-07-24	68.600	69.170	68.030	68.240	64.320	16,293,020
2023-07-21	68.010	68.990	68.010	68.600	64.659	5,488,219
2023-07-20	68.230	68.340	67.510	68.240	64.320	6,576,907
2023-07-19	68.600	69.300	68.190	68.440	64.508	19,426,480
2023-07-18	67.810	69.000	67.110	68.600	64.659	11,500,340
2023-07-17	67.590	68.010	66.910	67.890	63.990	5,505,395
2023-07-14	68.460	68.460	67.340	67.590	63.707	7,840,257
2023-07-13	68.550	69.490	68.120	68.310	64.386	14,979,610
2023-07-12	69.500	69.730	68.400	68.590	64.650	13,579,940
2023-07-11	68.970	69.900	68.310	69.620	65.621	8,860,993
2023-07-10	69.140	69.590	68.420	69.100	65.130	5,091,104
2023-07-07	68.290	69.300	68.120	68.790	64.838	9,972,562
2023-07-06	68.610	68.690	67.410	68.030	64.122	12,401,510
2023-07-05	68.950	69.090	68.250	68.430	64.499	11,491,000
2023-07-04	69.000	69.280	68.510	68.820	64.867	1,365,498
2023-07-03	67.720	69.270	67.610	68.950	64.989	6,808,555
2023-06-30	68.390	68.440	67.260	67.720	63.830	19,204,529
2023-06-29	68.500	68.650	67.730	68.070	64.160	11,048,030
2023-06-28	69.420	69.690	68.090	68.500	64.565	12,828,800
2023-06-27	68.210	69.900	68.110	69.750	65.743	14,891,280
2023-06-26	67.720	68.940	67.560	68.460	64.527	12,024,420
2023-06-23	68.090	68.220	67.410	67.710	63.820	13,546,780
2023-06-22	68.200	68.790	67.720	67.860	63.962	10,192,800
2023-06-21	67.900	68.640	66.870	68.290	64.367	18,698,971
2023-06-20	69.000	69.030	67.120	67.680	63.792	17,200,051
2023-06-19	68.390	69.210	68.320	69.030	65.064	1,974,080

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.