Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	70.140	70.190	67.810	68.120	64.207	52,073,848
2023-06-15	68.700	70.140	67.620	70.000	65.979	25,429,051
2023-06-14	66.990	68.740	66.640	68.470	64.537	64,619,473
2023-06-13	67.300	67.300	66.000	66.730	62.897	17,140,461
2023-06-12	67.470	67.870	66.910	67.000	63.151	17,191,279
2023-06-09	68.340	68.990	67.130	67.470	63.594	14,247,170
2023-06-08	69.520	69.520	67.510	68.220	64.301	18,576,699
2023-06-07	69.820	69.940	69.210	69.660	65.658	22,646,410
2023-06-06	69.320	69.790	69.020	69.520	65.526	21,861,410
2023-06-05	67.390	69.380	67.320	69.250	65.272	12,755,310
2023-06-02	66.700	67.590	66.230	67.300	63.434	14,577,820
2023-06-01	67.220	67.930	66.440	66.570	62.746	15,770,880
2023-05-31	68.370	68.560	66.710	67.220	63.358	83,031,430
2023-05-30	69.180	69.190	67.810	68.370	64.442	34,225,887
2023-05-29	68.560	69.330	68.250	68.900	64.942	2,354,025
2023-05-26	70.150	70.300	68.230	68.490	64.555	21,566,770
2023-05-25	70.500	70.740	69.850	70.030	66.007	20,357,971
2023-05-24	72.000	72.000	70.210	70.580	66.525	16,598,100
2023-05-23	70.890	71.630	70.130	71.090	67.006	12,489,100
2023-05-22	72.000	72.600	70.420	70.610	66.554	15,184,630
2023-05-19	72.290	73.350	71.860	72.040	67.902	9,163,370
2023-05-18	72.300	72.510	71.710	72.120	67.977	17,938,289
2023-05-17	73.190	73.200	71.720	72.100	67.958	17,209,930
2023-05-16	72.880	73.540	72.710	72.880	68.693	10,532,230
2023-05-15	74.100	74.110	72.600	72.740	68.561	12,603,020
2023-05-12	74.280	74.280	73.020	74.020	69.768	12,351,830
2023-05-11	74.990	74.990	73.520	73.920	69.674	14,549,920
2023-05-10	73.590	75.290	73.550	74.870	70.569	14,874,640
2023-05-09	72.700	73.890	72.490	73.560	69.334	15,539,580
2023-05-08	72.310	72.950	72.310	72.850	68.665	6,308,600
2023-05-05	71.770	72.990	71.770	72.410	68.250	14,405,340
2023-05-04	71.900	72.300	71.400	71.710	67.590	11,376,900
2023-05-03	72.320	72.840	71.720	72.060	67.920	14,106,860
2023-05-02	72.400	72.650	71.600	72.180	68.033	21,904,730
2023-04-28	72.360	72.580	71.710	72.490	68.326	21,071,199
2023-04-27	72.000	72.040	70.700	71.910	67.779	18,831,449
2023-04-26	72.500	72.500	71.410	72.260	68.109	22,868,600
2023-04-25	71.520	72.600	71.510	72.440	68.279	8,294,477
2023-04-24	71.280	72.100	71.000	71.960	67.826	14,031,560
2023-04-21	70.930	71.300	70.010	71.200	67.110	12,153,230
2023-04-20	70.000	70.790	69.930	70.430	66.384	12,529,970
2023-04-19	70.220	70.640	69.840	69.930	65.913	15,574,270
2023-04-18	70.440	70.940	69.850	70.080	66.054	15,568,870
2023-04-17	70.510	70.700	70.050	70.270	66.233	10,616,910
2023-04-14	70.780	71.230	70.350	70.510	66.459	10,561,850
2023-04-13	71.190	71.190	70.400	70.780	66.714	12,727,140
2023-04-12	71.040	71.540	70.720	70.990	66.912	11,317,200
2023-04-11	70.870	71.980	70.790	71.220	67.129	13,249,510
2023-04-10	70.200	70.790	70.000	70.540	66.488	8,359,132
2023-04-05	71.410	71.520	70.150	70.330	66.290	6,026,312
2023-04-04	72.600	72.600	71.370	71.520	66.704	7,673,101
2023-04-03	72.130	72.890	72.070	72.440	67.563	5,898,190
2023-03-31	73.600	74.390	71.690	72.030	67.180	23,753,680
2023-03-30	73.390	74.180	73.260	73.500	68.551	10,242,480
2023-03-29	74.130	74.130	72.740	73.230	68.299	12,748,060
2023-03-28	73.580	74.240	73.210	73.970	68.990	14,648,490
2023-03-27	72.610	74.020	72.610	73.540	68.588	12,836,170
2023-03-24	72.170	73.900	72.000	72.940	68.029	10,593,940
2023-03-23	72.880	73.000	71.980	72.230	67.367	8,914,886
2023-03-22	72.520	73.940	72.370	72.510	67.628	10,792,490

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.